Dark

MU20260918C175
MU Sep 18 2026 175.00 Call (MU260918C00175000)
option OPRA

Inactive

Aug 26, 2026

765.26+22.709%(+141.62)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	765.7100	765.7100	765.1500	765.2600	+22.709%	8	142	0.000%
2026-05-13	623.6400	623.6400	623.6400	623.6400	+31.918%	1	140	+22.709%
2026-05-07	472.7500	472.7500	472.7500	472.7500	+1.080%	1	141	+61.874%
2026-05-06	467.7000	467.7000	467.7000	467.7000	+36.336%	1	141	+63.622%
2026-04-27	343.0500	343.0500	343.0500	343.0500	+108.098%	1	140	+123.075%
2026-03-31	164.7500	164.8500	164.7500	164.8500	-17.534%	2	139	+364.216%
2026-03-26	199.7500	199.9000	199.7500	199.9000	-3.570%	2	139	+282.821%
2026-03-25	207.3000	207.3000	207.3000	207.3000	-12.484%	1	139	+269.156%
2026-03-23	236.8700	236.8700	236.8700	236.8700	-21.167%	1	139	+223.072%
2026-03-18	300.4700	300.4700	300.4700	300.4700	+6.192%	1	140	+154.688%
2026-03-16	282.9500	282.9500	282.9500	282.9500	+26.204%	1	141	+170.458%
2026-03-09	224.2000	224.2000	224.2000	224.2000	-11.208%	1	142	+241.329%
2026-02-13	252.5000	252.5000	252.5000	252.5000	-0.903%	1	143	+203.073%
2026-02-12	254.8000	254.8000	254.8000	254.8000	+3.544%	1	143	+200.338%
2026-02-11	246.0800	246.0800	246.0800	246.0800	+33.016%	2	142	+210.980%
2026-01-12	185.0000	185.0000	185.0000	185.0000	+23.276%	1	144	+313.654%
2026-01-02	150.1000	150.1000	150.0700	150.0700	+11.361%	3	144	+409.935%
2025-12-30	135.5000	135.6600	134.7600	134.7600	+3.502%	11	144	+467.869%
2025-12-24	130.2000	130.2000	130.2000	130.2000	+6.835%	2	147	+487.757%
2025-12-23	121.8700	121.8700	121.8700	121.8700	+21.421%	1	147	+527.931%
2025-12-18	100.3700	100.3700	100.3700	100.3700	+8.146%	1	147	+662.439%
2025-12-15	92.8000	92.8100	92.8000	92.8100	-11.819%	3	146	+724.545%
2025-12-10	104.5000	105.7500	104.5000	105.2500	+16.685%	6	148	+627.088%
2025-12-08	90.2000	90.2000	90.2000	90.2000	+7.113%	1	142	+748.404%
2025-11-18	84.2100	84.2100	84.2100	84.2100	+6.192%	6	141	+808.752%
2025-11-04	79.3000	79.3000	79.3000	79.3000	-0.239%	30	141	+865.019%
2025-10-30	79.4900	79.4900	79.4900	79.4900	-4.459%	8	155	+862.712%
2025-10-29	81.6000	83.2000	81.6000	83.2000	+7.912%	4	163	+819.784%
2025-10-27	77.1000	77.1000	77.1000	77.1000	+4.189%	1	164	+892.555%
2025-10-24	70.7500	74.0000	70.7500	74.0000	+17.647%	4	164	+934.135%
2025-10-23	59.2500	62.9000	59.2500	62.9000	-3.007%	8	166	+1,116.630%
2025-10-20	66.2600	66.4200	64.8500	64.8500	+7.190%	45	167	+1,080.046%
2025-10-16	58.0000	60.8800	58.0000	60.5000	+15.568%	8	138	+1,164.893%
2025-10-13	51.9700	52.3500	51.9700	52.3500	+22.199%	2	139	+1,361.815%
2025-10-10	49.2800	49.2800	42.8400	42.8400	-16.816%	5	141	+1,686.321%
2025-10-09	52.1800	52.1800	49.7500	51.5000	-5.505%	5	146	+1,385.942%
2025-10-08	54.5000	54.5000	54.5000	54.5000	+18.221%	2	142	+1,304.147%
2025-10-07	46.1000	46.1000	46.1000	46.1000	-13.832%	1	141	+1,560.000%
2025-10-06	53.5000	53.5000	53.5000	53.5000	+6.425%	4	141	+1,330.393%
2025-10-03	46.2000	50.2700	46.2000	50.2700	+14.772%	14	141	+1,422.300%
2025-10-02	42.0000	43.8000	42.0000	43.8000	+4.286%	2	139	+1,647.169%
2025-10-01	32.0200	42.0000	31.6000	42.0000	+34.788%	24	140	+1,722.048%
2025-09-30	29.1700	31.4800	28.9600	31.1600	+5.413%	9	145	+2,355.905%
2025-09-29	28.0000	29.5600	28.0000	29.5600	+19.194%	7	145	+2,488.836%
2025-09-25	25.0000	25.0000	24.8000	24.8000	-8.148%	3	144	+2,985.726%
2025-09-24	29.6000	29.6000	27.0000	27.0000	-16.923%	8	146	+2,734.296%
2025-09-23	32.8500	32.8500	32.1000	32.5000	+2.009%	5	144	+2,254.646%
2025-09-22	29.4500	31.8600	28.8300	31.8600	+9.938%	12	146	+2,301.946%
2025-09-19	29.1000	29.1000	28.1500	28.9800	-14.006%	15	148	+2,540.649%
2025-09-18	33.0100	33.9700	32.9500	33.7000	+25.746%	7	148	+2,170.801%
2025-09-17	25.6900	26.8500	25.6900	26.8000	+3.435%	23	146	+2,755.448%
2025-09-16	26.9000	26.9000	25.7500	25.9100	+0.700%	32	134	+2,853.531%
2025-09-15	25.5800	25.7300	25.5800	25.7300	-1.606%	3	123	+2,874.194%
2025-09-12	24.5700	26.1500	24.5700	26.1500	+22.196%	58	121	+2,826.424%
2025-09-11	21.4800	21.6700	21.4000	21.4000	+87.719%	26	78	+3,475.981%
2025-09-08	11.4000	11.4000	11.4000	11.4000	+8.365%	1	82	+6,612.807%
2025-09-05	10.8000	10.8000	10.5200	10.5200	+45.103%	3	82	+7,174.335%
2025-08-27	7.3500	7.3500	7.2500	7.2500	-3.974%	16	80	+10,455.310%
2025-08-26	7.6500	7.6500	7.5500	7.5500	0.000%	28	64	+10,035.894%
2025-08-21	7.5000	7.5500	7.5000	7.5500	-1.048%	10	64	+10,035.894%
2025-08-20	7.6300	7.6300	7.6300	7.6300	-19.002%	23	64	+9,929.620%
2025-08-19	9.4200	9.4200	9.4200	9.4200	+0.749%	9	75	+8,023.779%
2025-08-18	9.4100	9.4100	9.3500	9.3500	+2.298%	14	71	+8,084.599%
2025-08-15	8.7300	9.1400	8.7300	9.1400	-7.677%	20	71	+8,272.648%
2025-08-14	9.9000	9.9000	9.9000	9.9000	+22.981%	10	81	+7,629.899%
2025-08-08	8.3000	8.3000	8.0000	8.0500	+35.980%	17	77	+9,406.335%
2025-08-07	5.9200	5.9200	5.9200	5.9200	+13.846%	1	63	+12,826.689%
2025-08-06	5.1000	5.2000	5.1000	5.2000	+9.474%	16	62	+14,616.538%
2025-08-01	4.7500	4.7500	4.7500	4.7500	-18.803%	1	62	+16,010.737%
2025-07-31	5.9500	5.9500	5.8500	5.8500	-3.306%	5	62	+12,981.368%
2025-07-28	6.0500	6.0500	6.0500	6.0500	0.000%	11	57	+12,548.926%
2025-07-25	6.0500	6.0500	6.0500	6.0500	-6.202%	25	61	+12,548.926%
2025-07-24	6.5500	6.5500	6.4500	6.4500	+8.769%	34	66	+11,764.496%
2025-07-22	5.9300	5.9300	5.9300	5.9300	-15.887%	1	57	+12,804.890%
2025-07-21	7.0500	7.0500	7.0500	7.0500	-2.624%	14	56	+10,754.752%
2025-07-18	7.2600	7.2600	7.2400	7.2400	+1.259%	2	42	+10,469.890%
2025-07-17	7.2000	7.2100	7.1500	7.1500	-20.994%	17	42	+10,602.937%
2025-07-15	9.0500	9.0500	9.0500	9.0500	-12.136%	3	31	+8,355.912%
2025-07-10	10.4500	10.4500	10.3000	10.3000	+1.980%	4	28	+7,329.709%
2025-07-09	10.1000	10.1000	10.1000	10.1000	-9.417%	15	30	+7,476.832%
2025-07-08	11.1500	11.1500	11.1500	11.1500	-0.446%	10	15	+6,763.318%
2025-06-30	11.2000	11.2000	11.2000	11.2000	-5.085%	5	5	+6,732.679%
2025-06-27	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	+6,385.254%