Dark

MU20260918C170
MU Sep 18 2026 170.00 Call (MU260918C00170000)
option OPRA

EOD

Sep 8, 2026

847.87+13.037%(+97.79)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	847.8700	847.8700	847.8700	847.8700	+13.037%	4	196	0.000%
2026-08-27	750.0800	750.0800	750.0800	750.0800	-2.606%	1	270	+13.037%
2026-08-26	770.6000	770.6000	770.1500	770.1500	+0.509%	2	271	+10.092%
2026-08-19	766.2500	766.2500	766.2500	766.2500	+12.676%	1	271	+10.652%
2026-08-11	682.7500	682.7500	680.0500	680.0500	-15.522%	5	270	+24.678%
2026-07-21	805.0000	805.0000	805.0000	805.0000	-6.198%	1	275	+5.325%
2026-06-24	858.1900	858.1900	858.1900	858.1900	-2.504%	1	275	-1.203%
2026-06-02	880.2300	880.2300	880.2300	880.2300	+41.920%	1	276	-3.676%
2026-05-13	620.2300	620.2300	620.2300	620.2300	+71.809%	1	278	+36.703%
2026-04-27	361.0000	361.0000	361.0000	361.0000	+71.301%	2	277	+134.867%
2026-04-07	203.5000	210.7400	203.5000	210.7400	+28.304%	9	277	+302.330%
2026-03-31	164.2000	164.2500	164.2000	164.2500	-35.872%	2	276	+416.207%
2026-03-23	256.1300	256.1300	256.1300	256.1300	-8.786%	1	276	+231.031%
2026-03-19	280.8000	280.8000	280.8000	280.8000	-6.071%	1	276	+201.948%
2026-03-17	298.9000	298.9500	298.9000	298.9500	+22.626%	2	276	+183.616%
2026-03-12	243.7900	243.7900	243.7900	243.7900	-5.508%	1	276	+247.787%
2026-03-11	258.0000	258.0000	258.0000	258.0000	+8.426%	1	277	+228.632%
2026-03-05	237.9500	237.9500	237.9500	237.9500	-4.299%	1	277	+256.323%
2026-02-26	248.6400	248.6400	248.6400	248.6400	-1.723%	1	276	+241.003%
2026-02-19	253.0000	253.0000	253.0000	253.0000	-2.692%	1	277	+235.126%
2026-02-18	258.0000	260.0000	258.0000	260.0000	+11.320%	3	277	+226.104%
2026-01-22	233.5600	233.5600	233.5600	233.5600	+11.751%	1	278	+263.020%
2026-01-20	207.1600	209.0000	207.1600	209.0000	+5.502%	8	277	+305.679%
2026-01-16	195.0000	204.0000	194.0000	198.1000	+5.879%	55	262	+328.001%
2026-01-15	187.1000	187.1000	187.1000	187.1000	+2.751%	1	262	+353.164%
2026-01-13	182.0900	182.0900	182.0900	182.0900	-2.937%	2	262	+365.632%
2026-01-12	189.0000	189.6000	187.6000	187.6000	+11.926%	12	264	+351.956%
2026-01-08	173.6300	173.6300	167.4200	167.6100	+10.002%	3	264	+405.859%
2026-01-02	152.3700	152.3700	152.3700	152.3700	+10.014%	1	264	+456.455%
2025-12-30	138.5000	138.5000	138.5000	138.5000	+4.505%	1	263	+512.181%
2025-12-24	132.5300	132.5300	132.5300	132.5300	+7.547%	1	263	+539.757%
2025-12-23	121.7000	123.2300	121.7000	123.2300	+9.538%	5	263	+588.039%
2025-12-19	100.6900	112.5000	100.6900	112.5000	+13.636%	4	260	+653.662%
2025-12-12	99.0000	99.0000	99.0000	99.0000	-9.589%	10	263	+756.434%
2025-12-11	108.6500	109.5000	108.6500	109.5000	+3.595%	3	263	+674.311%
2025-12-10	104.1500	105.7000	104.1500	105.7000	+3.072%	8	265	+702.148%
2025-12-09	101.9500	104.1700	101.9500	102.5500	+15.095%	8	258	+726.787%
2025-12-03	89.1000	89.1000	89.1000	89.1000	+38.419%	1	257	+851.594%
2025-11-21	64.5500	64.5500	60.3700	64.3700	-5.199%	5	257	+1,217.182%
2025-11-20	78.1200	78.1200	67.9000	67.9000	-23.973%	3	256	+1,148.704%
2025-11-19	89.3100	89.3100	89.3100	89.3100	-15.474%	33	256	+849.356%
2025-11-14	100.0000	108.7100	100.0000	105.6600	+17.400%	34	279	+702.451%
2025-11-13	90.0000	90.0000	89.9000	90.0000	-10.448%	10	253	+842.078%
2025-11-12	102.5900	102.5900	100.5000	100.5000	+3.035%	2	253	+743.652%
2025-11-11	102.6000	102.6000	97.5400	97.5400	-10.043%	2	254	+769.254%
2025-11-10	110.0000	110.0000	108.4300	108.4300	+22.797%	3	255	+681.951%
2025-11-07	88.3000	88.3000	88.3000	88.3000	-6.561%	1	256	+860.215%
2025-11-05	94.5000	94.5000	94.5000	94.5000	+2.384%	1	256	+797.217%
2025-11-03	88.8400	92.6200	88.8400	92.3000	+10.898%	4	256	+818.602%
2025-10-31	83.2300	83.2300	83.2300	83.2300	-2.232%	1	256	+918.707%
2025-10-29	84.2600	85.1300	84.2600	85.1300	+7.719%	5	256	+895.971%
2025-10-28	79.0300	79.0300	79.0300	79.0300	+3.605%	2	256	+972.846%
2025-10-27	77.4000	77.4000	76.2800	76.2800	+1.707%	2	256	+1,011.523%
2025-10-24	71.5000	75.0000	71.5000	75.0000	+15.385%	23	256	+1,030.493%
2025-10-23	64.5000	65.0000	64.5000	65.0000	+11.588%	2	278	+1,204.415%
2025-10-22	58.2500	58.2500	58.2500	58.2500	-8.513%	1	280	+1,355.571%
2025-10-21	63.0300	63.6700	63.0300	63.6700	-8.124%	2	281	+1,231.663%
2025-10-20	71.3800	71.3800	69.3000	69.3000	+11.022%	2	281	+1,123.478%
2025-10-17	62.0300	62.4200	62.0300	62.4200	-2.833%	6	281	+1,258.331%
2025-10-16	64.2400	64.2400	64.2400	64.2400	+19.739%	1	283	+1,219.847%
2025-10-14	53.4600	53.6500	53.4600	53.6500	+10.164%	2	284	+1,480.373%
2025-10-10	48.4200	48.7000	48.4200	48.7000	-7.625%	2	286	+1,641.006%
2025-10-09	55.3500	55.3500	52.7200	52.7200	-7.509%	4	288	+1,508.251%
2025-10-08	54.8100	57.1300	54.0500	57.0000	+13.954%	15	291	+1,387.491%
2025-10-07	50.0200	50.0200	50.0200	50.0200	-6.417%	1	295	+1,595.062%
2025-10-06	53.4500	53.4500	53.4500	53.4500	+8.198%	4	295	+1,486.286%
2025-10-03	50.0000	52.7100	49.4000	49.4000	+7.438%	28	291	+1,616.336%
2025-10-02	44.4000	46.1600	43.8000	45.9800	+7.631%	10	285	+1,743.997%
2025-10-01	36.0000	43.4900	36.0000	42.7200	+31.043%	28	288	+1,884.714%
2025-09-30	31.8500	33.8500	31.8500	32.6000	+6.536%	8	294	+2,500.828%
2025-09-29	32.0000	32.0000	30.3600	30.6000	+11.801%	5	293	+2,670.817%
2025-09-26	27.4600	27.4600	27.3000	27.3700	+0.440%	3	293	+2,997.808%
2025-09-25	27.7200	27.7200	26.5000	27.2500	-6.196%	4	293	+3,011.450%
2025-09-24	32.9500	32.9500	28.2900	29.0500	-15.380%	19	293	+2,818.657%
2025-09-23	33.5000	35.0600	33.5000	34.3300	+5.210%	16	287	+2,369.764%
2025-09-22	32.6700	33.7500	32.6300	32.6300	+4.183%	15	287	+2,498.437%
2025-09-19	31.4000	31.4000	29.5000	31.3200	-10.693%	110	283	+2,607.120%
2025-09-18	32.7100	35.8500	32.5700	35.0700	+25.116%	35	382	+2,317.650%
2025-09-16	27.9000	28.0300	27.6000	28.0300	+1.779%	10	385	+2,924.866%
2025-09-15	27.8800	29.3000	27.5400	27.5400	-1.290%	21	393	+2,978.686%
2025-09-12	26.5100	27.9000	26.2800	27.9000	+17.970%	87	378	+2,938.961%
2025-09-11	23.8200	26.0000	23.1600	23.6500	+41.026%	122	375	+3,485.074%
2025-09-10	17.6000	17.6000	16.7700	16.7700	+67.700%	3	267	+4,955.874%
2025-09-04	10.0000	10.0000	10.0000	10.0000	+24.224%	1	267	+8,378.700%
2025-08-27	8.0500	8.0500	8.0500	8.0500	-4.734%	21	267	+10,432.547%
2025-08-26	8.4500	8.4500	8.4500	8.4500	+3.049%	8	240	+9,933.964%
2025-08-25	8.2000	8.2000	8.2000	8.2000	-11.351%	16	240	+10,239.878%
2025-08-22	9.2500	9.2500	9.2500	9.2500	+12.121%	17	231	+9,066.162%
2025-08-21	8.3000	8.3000	8.2500	8.2500	-27.822%	27	229	+10,177.212%
2025-08-13	11.4300	11.4300	11.4300	11.4300	+3.815%	1	213	+7,317.935%
2025-08-11	9.3000	11.0100	9.3000	11.0100	+26.552%	5	213	+7,600.908%
2025-08-08	8.7000	8.7000	8.7000	8.7000	+41.463%	15	214	+9,645.632%
2025-08-05	6.1500	6.1500	6.1500	6.1500	-18.000%	21	225	+13,686.504%
2025-07-30	7.7000	7.7000	7.5000	7.5000	+11.111%	2	221	+11,204.933%
2025-07-29	6.7500	6.7500	6.7500	6.7500	-0.735%	2	219	+12,461.037%
2025-07-25	6.7000	6.8000	6.7000	6.8000	+3.817%	5	219	+12,368.676%
2025-07-23	6.5500	6.5500	6.5500	6.5500	-17.817%	15	219	+12,844.580%
2025-07-18	7.9700	7.9700	7.9700	7.9700	+3.506%	1	204	+10,538.269%
2025-07-17	7.7500	7.7500	7.7000	7.7000	-20.207%	3	204	+10,911.299%
2025-07-14	9.8000	9.8000	9.6500	9.6500	-6.311%	2	201	+8,686.218%
2025-07-07	10.5100	10.5100	10.3000	10.3000	-8.850%	69	200	+8,131.748%
2025-07-03	11.7000	11.7000	11.3000	11.3000	+5.706%	82	88	+7,403.274%
2025-07-02	11.0000	11.0000	10.6900	10.6900	-3.694%	3	88	+7,831.431%
2025-07-01	10.3500	11.1000	10.3500	11.1000	-9.016%	16	86	+7,538.468%
2025-06-30	12.4900	12.4900	12.1000	12.2000	-7.224%	117	88	+6,849.754%
2025-06-27	13.1500	13.1500	13.1500	13.1500	+0.766%	1	22	+6,347.681%
2025-06-26	13.2800	13.2800	13.0500	13.0500	-8.099%	2	22	+6,397.088%
2025-06-25	14.4500	14.4500	14.1500	14.2000	+0.353%	4	25	+5,870.915%
2025-06-20	13.8000	14.1500	13.6800	14.1500	-0.071%	36	22	+5,892.014%
2025-06-17	14.3000	14.3000	14.1600	14.1600	+10.280%	2	5	+5,887.782%
2025-06-16	13.3500	13.3500	12.6600	12.8400	0.000%	3	3	+6,503.349%