Dark

MU20260918C165
MU Sep 18 2026 165.00 Call (MU260918C00165000)
option OPRA

Inactive

Aug 24, 2026

733.89-8.326%(-66.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	733.8900	733.8900	733.8900	733.8900	-8.326%	1	192	0.000%
2026-08-21	800.5400	800.5400	800.5400	800.5400	-6.117%	5	193	-8.326%
2026-08-17	866.5200	866.5200	852.7000	852.7000	+19.396%	4	188	-13.933%
2026-07-27	714.1800	714.1800	714.1800	714.1800	-5.281%	1	194	+2.760%
2026-07-15	754.0000	754.0000	754.0000	754.0000	-4.753%	20	193	-2.667%
2026-06-08	791.6300	791.6300	791.6300	791.6300	+0.965%	1	213	-7.294%
2026-06-05	784.0600	784.0600	784.0600	784.0600	-10.044%	1	213	-6.399%
2026-06-01	871.6000	871.6000	871.6000	871.6000	+48.433%	1	213	-15.800%
2026-05-12	587.2000	587.2000	587.2000	587.2000	-8.482%	1	212	+24.981%
2026-05-11	641.6200	641.6200	641.6200	641.6200	+78.744%	1	212	+14.381%
2026-04-27	358.9600	358.9600	358.9600	358.9600	+20.699%	1	213	+104.449%
2026-04-17	297.4000	297.4000	297.4000	297.4000	+7.578%	2	213	+146.769%
2026-04-14	276.4500	276.4500	276.4500	276.4500	+10.824%	20	215	+165.469%
2026-04-09	249.4500	249.4500	249.4500	249.4500	+36.311%	14	215	+194.203%
2026-03-30	183.0000	183.0000	183.0000	183.0000	-8.284%	5	215	+301.033%
2026-03-27	199.5300	199.5300	199.5300	199.5300	-10.960%	1	220	+267.809%
2026-03-25	224.0900	224.0900	224.0900	224.0900	-15.438%	1	221	+227.498%
2026-03-23	265.0000	265.0000	265.0000	265.0000	-1.082%	10	220	+176.940%
2026-03-19	267.8500	267.9000	267.8500	267.9000	-13.019%	10	219	+173.942%
2026-03-18	308.0000	308.0000	308.0000	308.0000	+23.695%	12	213	+138.276%
2026-03-12	249.0000	249.0000	249.0000	249.0000	-5.323%	2	213	+194.735%
2026-03-11	258.0000	263.0000	258.0000	263.0000	+16.444%	6	213	+179.046%
2026-03-03	225.8600	225.8600	225.8600	225.8600	-13.131%	15	214	+224.931%
2026-02-24	271.0500	277.1000	260.0000	260.0000	+4.928%	25	214	+182.265%
2026-02-17	247.7900	247.7900	247.7900	247.7900	-5.944%	1	219	+196.174%
2026-02-12	270.0000	278.3000	257.5500	263.4500	+3.623%	21	219	+178.569%
2026-02-11	244.0000	254.2400	238.3000	254.2400	+15.338%	21	219	+188.660%
2026-02-10	216.0500	220.4300	216.0500	220.4300	+0.264%	11	219	+232.936%
2026-02-09	222.0000	222.0000	219.8500	219.8500	-4.889%	10	209	+233.814%
2026-02-06	231.1500	231.1500	231.1500	231.1500	+1.160%	10	199	+217.495%
2026-02-05	230.9500	230.9500	228.5000	228.5000	-4.104%	15	199	+221.177%
2026-02-04	238.2800	238.2800	238.2800	238.2800	-10.690%	1	199	+207.995%
2026-02-03	266.8000	266.8000	266.8000	266.8000	-5.390%	5	200	+175.071%
2026-01-30	282.0000	282.0000	282.0000	282.0000	+4.460%	10	200	+160.245%
2026-01-29	269.9600	269.9600	269.9600	269.9600	+12.249%	1	200	+171.851%
2026-01-22	234.3000	240.5000	234.3000	240.5000	+0.628%	6	201	+205.152%
2026-01-21	239.0000	239.0000	239.0000	239.0000	+14.573%	3	198	+207.067%
2026-01-20	209.2500	209.2500	208.2500	208.6000	+2.230%	13	198	+251.817%
2026-01-16	201.7000	204.0500	201.7000	204.0500	+13.393%	28	198	+259.662%
2026-01-06	179.9500	179.9500	179.9500	179.9500	+19.967%	1	198	+307.830%
2026-01-02	150.0000	150.0000	150.0000	150.0000	+4.167%	5	197	+389.260%
2025-12-30	144.0000	144.0000	144.0000	144.0000	+47.390%	5	197	+409.646%
2025-12-12	98.0000	98.0000	97.7000	97.7000	-14.223%	20	202	+651.167%
2025-12-11	113.9000	113.9000	113.9000	113.9000	+4.448%	10	202	+544.328%
2025-12-10	108.4500	109.0500	107.8500	109.0500	+3.072%	92	202	+572.985%
2025-12-09	108.2100	108.2100	105.8000	105.8000	+16.264%	6	132	+593.658%
2025-12-05	91.0000	91.0000	91.0000	91.0000	-7.029%	20	132	+706.473%
2025-12-01	97.8800	97.8800	97.8800	97.8800	+16.454%	1	132	+649.785%
2025-11-25	84.0500	84.0500	84.0500	84.0500	+0.478%	1	133	+773.159%
2025-11-24	83.6500	83.6500	83.6500	83.6500	+21.655%	1	134	+777.334%
2025-11-21	69.6000	69.6000	68.7600	68.7600	-37.774%	2	133	+967.321%
2025-11-14	110.5000	110.5000	110.5000	110.5000	-1.339%	20	134	+564.154%
2025-11-10	112.7800	112.7800	112.0000	112.0000	+15.132%	6	134	+555.259%
2025-11-05	94.0000	97.2800	94.0000	97.2800	+14.125%	6	129	+654.410%
2025-11-04	85.2400	85.2400	85.2400	85.2400	-2.360%	5	133	+760.969%
2025-10-31	87.3000	87.3000	87.3000	87.3000	-3.054%	20	138	+740.653%
2025-10-29	86.8000	90.0500	86.8000	90.0500	+9.563%	21	138	+714.981%
2025-10-28	79.2500	82.1900	79.2500	82.1900	+3.579%	8	129	+792.919%
2025-10-27	83.4000	83.4000	79.3500	79.3500	-0.339%	34	114	+824.877%
2025-10-24	74.5000	79.6200	74.5000	79.6200	+17.434%	31	114	+821.741%
2025-10-23	68.0000	68.0000	67.8000	67.8000	+8.307%	2	101	+982.434%
2025-10-22	62.9500	62.9500	62.6000	62.6000	-5.438%	2	102	+1,072.348%
2025-10-21	66.2700	66.2700	66.2000	66.2000	-2.172%	3	101	+1,008.595%
2025-10-16	62.7000	67.6700	62.7000	67.6700	+21.928%	7	103	+984.513%
2025-10-15	55.5000	55.5000	55.5000	55.5000	-0.981%	1	107	+1,222.324%
2025-10-14	53.3000	56.5000	53.3000	56.0500	-1.908%	7	108	+1,209.349%
2025-10-13	54.3500	57.3000	54.3500	57.1400	+17.210%	10	101	+1,184.372%
2025-10-10	53.2800	53.2800	47.7700	48.7500	-12.162%	23	94	+1,405.415%
2025-10-09	57.4500	57.4500	55.5000	55.5000	+9.037%	3	106	+1,222.324%
2025-10-07	57.0000	57.0000	50.9000	50.9000	-7.286%	6	107	+1,341.827%
2025-10-06	61.3300	61.6200	54.9000	54.9000	+4.931%	14	107	+1,236.776%
2025-10-03	52.0000	55.2800	51.3500	52.3200	+8.211%	17	116	+1,302.695%
2025-10-02	47.5000	49.0300	46.6000	48.3500	+7.828%	15	116	+1,417.870%
2025-10-01	36.0000	44.8400	36.0000	44.8400	+31.882%	42	111	+1,536.686%
2025-09-30	34.9000	34.9000	34.0000	34.0000	+3.030%	14	110	+2,058.500%
2025-09-29	34.0000	34.3500	33.0000	33.0000	+15.183%	4	109	+2,123.909%
2025-09-26	28.6500	28.6500	28.6500	28.6500	+0.809%	1	108	+2,461.571%
2025-09-25	27.9500	28.4200	27.9500	28.4200	-11.188%	4	108	+2,482.301%
2025-09-24	32.4000	32.8800	31.4500	32.0000	-12.088%	16	108	+2,193.406%
2025-09-23	35.2000	37.6000	35.2000	36.4000	+2.680%	21	106	+1,916.181%
2025-09-22	34.5000	36.1000	34.5000	35.4500	+7.197%	47	100	+1,970.212%
2025-09-19	32.4700	33.5500	31.4000	33.0700	-9.989%	22	81	+2,119.202%
2025-09-18	34.5200	37.8000	34.5200	36.7400	+24.754%	38	80	+1,897.523%
2025-09-16	29.4500	29.4500	29.4500	29.4500	-0.507%	6	75	+2,391.986%
2025-09-15	30.2500	30.2500	29.6000	29.6000	+5.714%	2	81	+2,379.358%
2025-09-12	27.7500	28.0000	27.7500	28.0000	+6.464%	2	81	+2,521.036%
2025-09-11	24.9000	27.2500	24.9000	26.3000	+44.744%	26	81	+2,690.456%
2025-09-10	18.5000	18.5000	18.1700	18.1700	+39.769%	3	61	+3,939.020%
2025-09-05	13.0000	13.0000	13.0000	13.0000	+46.067%	1	58	+5,545.308%
2025-08-27	8.9000	8.9000	8.9000	8.9000	-3.784%	5	59	+8,145.955%
2025-08-26	9.3500	9.3500	9.2500	9.2500	+1.648%	17	37	+7,833.946%
2025-08-21	9.0500	9.1000	9.0500	9.1000	0.000%	19	37	+7,964.725%
2025-08-20	8.6500	9.1000	8.6500	9.1000	-18.750%	2	24	+7,964.725%
2025-08-19	11.2000	11.2000	11.2000	11.2000	-10.828%	1	24	+6,452.589%
2025-08-12	12.5600	12.5600	12.5600	12.5600	+11.348%	1	24	+5,743.073%
2025-08-11	11.2800	11.2800	11.2800	11.2800	+54.945%	9	23	+6,406.117%
2025-08-07	7.2800	7.2800	7.2800	7.2800	+1.818%	9	24	+9,980.907%
2025-07-22	7.1500	7.1500	7.1500	7.1500	-18.750%	2	16	+10,164.196%
2025-07-18	8.8000	8.8000	8.8000	8.8000	-29.032%	1	16	+8,239.659%
2025-07-09	12.5400	12.5400	12.4000	12.4000	-6.556%	2	15	+5,818.468%
2025-07-08	13.2700	13.2700	13.2700	13.2700	+11.513%	1	16	+5,430.445%
2025-07-07	11.9000	11.9000	11.9000	11.9000	-1.572%	1	15	+6,067.143%
2025-07-02	12.0900	12.0900	12.0900	12.0900	-9.438%	1	15	+5,970.223%
2025-06-30	13.5000	13.5000	13.3500	13.3500	-6.969%	4	14	+5,397.303%
2025-06-27	14.3500	14.3500	14.3500	14.3500	+0.490%	1	12	+5,014.216%
2025-06-20	14.2800	14.2800	14.2800	14.2800	-7.393%	20	11	+5,039.286%
2025-06-17	15.4200	15.4200	15.4200	15.4200	+8.975%	1	11	+4,659.339%
2025-06-16	14.1500	14.1500	14.1500	14.1500	0.000%	10	10	+5,086.502%