Dark

MU20260918C1600
MU Sep 18 2026 1600.00 Call (MU260918C01600000)
option OPRA

EOD

Sep 10, 2026

0.0400-60.000%(-0.0600)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0500	0.0300	0.0400	-60.000%	125	2,352	0.000%
2026-09-09	0.1100	0.1900	0.1000	0.1000	-41.176%	402	2,344	-60.000%
2026-09-08	0.4300	0.4300	0.1200	0.1700	-22.727%	206	2,342	-76.471%
2026-09-04	0.1100	0.2200	0.1000	0.2200	+144.444%	270	2,349	-81.818%
2026-09-03	0.0900	0.0900	0.0700	0.0900	+12.500%	61	2,349	-55.556%
2026-09-02	0.0500	0.1000	0.0500	0.0800	-20.000%	11	2,380	-50.000%
2026-09-01	0.1300	0.1400	0.0800	0.1000	-52.381%	33	2,386	-60.000%
2026-08-31	0.1700	0.2100	0.1000	0.2100	+23.529%	132	2,385	-80.952%
2026-08-28	0.1400	0.3000	0.1300	0.1700	-32.000%	45	2,388	-76.471%
2026-08-27	0.3000	0.3000	0.2100	0.2500	-24.242%	121	2,391	-84.000%
2026-08-26	0.3200	0.3600	0.2900	0.3300	+22.222%	6	2,404	-87.879%
2026-08-25	0.4400	0.4400	0.2700	0.2700	-34.146%	20	2,405	-85.185%
2026-08-24	0.4100	0.4200	0.3300	0.4100	-50.000%	30	2,411	-90.244%
2026-08-21	1.0000	1.0000	0.8000	0.8200	-18.000%	66	2,429	-95.122%
2026-08-20	0.9200	1.0000	0.8300	1.0000	+31.579%	83	2,456	-96.000%
2026-08-19	0.8600	0.8800	0.7600	0.7600	-30.275%	17	2,483	-94.737%
2026-08-18	1.6800	1.7000	1.0100	1.0900	-57.422%	112	2,488	-96.330%
2026-08-17	2.9000	3.6000	2.4500	2.5600	+42.222%	251	2,508	-98.438%
2026-08-14	2.4400	2.8500	1.7900	1.8000	-22.078%	181	2,548	-97.778%
2026-08-13	1.3000	2.9500	1.3000	2.3100	+65.000%	154	2,450	-98.268%
2026-08-12	1.6100	1.8900	1.4000	1.4000	+45.833%	81	2,420	-97.143%
2026-08-11	1.1700	1.1700	0.8700	0.9600	-25.581%	94	2,418	-95.833%
2026-08-10	1.5000	1.6700	1.2900	1.2900	-35.500%	201	2,459	-96.899%
2026-08-07	3.4800	3.4800	2.0000	2.0000	-43.343%	245	2,619	-98.000%
2026-08-06	3.3900	5.0000	3.2000	3.5300	-38.609%	104	2,511	-98.867%
2026-08-05	6.0500	7.1500	5.7500	5.7500	-11.538%	181	2,533	-99.304%
2026-08-04	4.4500	7.5500	4.4500	6.5000	+73.333%	233	2,407	-99.385%
2026-08-03	3.1500	3.7500	2.4700	3.7500	-6.250%	37	2,558	-98.933%
2026-07-31	8.6800	8.6800	4.0000	4.0000	-38.931%	59	2,555	-99.000%
2026-07-30	3.5500	7.2700	3.5500	6.5500	+132.270%	429	2,531	-99.389%
2026-07-29	5.1500	5.1500	2.7700	2.8200	-40.000%	593	2,419	-98.582%
2026-07-28	5.1800	5.1800	4.3500	4.7000	-44.048%	135	2,621	-99.149%
2026-07-27	11.3000	11.3000	7.4500	8.4000	-23.636%	205	2,566	-99.524%
2026-07-24	17.0000	17.0000	10.7000	11.0000	-42.708%	137	2,575	-99.636%
2026-07-23	22.0000	24.6500	19.2000	19.2000	-6.796%	35	2,568	-99.792%
2026-07-22	20.0000	22.8700	19.5000	20.6000	-8.444%	108	2,561	-99.806%
2026-07-21	17.0000	23.3800	16.6000	22.5000	+79.569%	137	2,525	-99.822%
2026-07-20	14.1000	14.1000	12.3500	12.5300	+4.417%	101	2,492	-99.681%
2026-07-17	9.4200	15.5500	9.0500	12.0000	+8.597%	153	2,497	-99.667%
2026-07-16	14.3000	14.3000	10.5000	11.0500	-35.830%	252	2,509	-99.638%
2026-07-15	23.7000	23.7500	15.1500	17.2200	-36.528%	255	2,476	-99.768%
2026-07-14	26.3200	29.0000	23.1000	27.1300	+39.128%	54	2,483	-99.853%
2026-07-13	22.1000	22.1000	18.6500	19.5000	-38.583%	119	2,483	-99.795%
2026-07-10	30.2500	31.7500	27.0000	31.7500	-9.286%	90	2,472	-99.874%
2026-07-09	31.4000	41.5500	31.4000	35.0000	+27.134%	75	2,474	-99.886%
2026-07-08	27.3500	28.4400	25.5500	27.5300	-3.063%	47	2,464	-99.855%
2026-07-07	30.5000	30.5000	23.0000	28.4000	-24.848%	205	2,462	-99.859%
2026-07-06	38.9500	41.3500	37.2500	37.7900	+2.830%	89	2,522	-99.894%
2026-07-02	49.2000	49.2000	35.0000	36.7500	-26.500%	166	2,529	-99.891%
2026-07-01	58.4000	61.0700	50.0000	50.0000	-37.500%	225	2,529	-99.920%
2026-06-30	76.4200	81.7500	70.4500	80.0000	+8.269%	156	2,597	-99.950%
2026-06-29	68.7500	75.2800	49.0000	73.8900	-0.378%	314	2,552	-99.946%
2026-06-26	82.9900	94.3500	74.1700	74.1700	-24.316%	211	2,642	-99.946%
2026-06-25	113.1000	119.5800	90.1000	98.0000	+63.333%	338	2,710	-99.959%
2026-06-24	74.0000	74.0000	55.6800	60.0000	-17.070%	121	2,607	-99.933%
2026-06-23	78.2900	91.5500	70.0000	72.3500	-42.120%	242	2,553	-99.945%
2026-06-22	117.6500	125.0000	113.7900	125.0000	+22.549%	212	2,525	-99.968%
2026-06-18	89.2200	103.4500	89.2200	102.0000	+33.421%	85	2,436	-99.961%
2026-06-17	67.0000	80.5400	67.0000	76.4500	+2.714%	27	2,436	-99.948%
2026-06-16	91.0000	91.1300	71.0500	74.4300	-17.300%	881	2,436	-99.946%
2026-06-15	82.7100	92.5000	78.0000	90.0000	+42.971%	310	2,137	-99.956%
2026-06-12	57.9200	69.2400	57.9200	62.9500	+6.514%	578	2,096	-99.936%
2026-06-11	45.0000	59.1000	45.0000	59.1000	+37.218%	24	1,652	-99.932%
2026-06-10	53.5000	53.5000	43.0700	43.0700	-7.376%	21	1,648	-99.907%
2026-06-09	48.0000	48.0000	39.6700	46.5000	-12.264%	56	1,652	-99.914%
2026-06-08	53.0400	56.7500	50.6000	53.0000	+21.615%	44	1,657	-99.925%
2026-06-05	59.3500	59.3500	42.3000	43.5800	-38.498%	62	1,669	-99.908%
2026-06-04	65.7000	76.4800	63.6000	70.8600	-23.187%	49	1,674	-99.944%
2026-06-03	83.9800	92.2500	83.0000	92.2500	+7.267%	249	1,679	-99.957%
2026-06-02	78.8500	88.3500	78.8500	86.0000	+5.173%	27	1,704	-99.953%
2026-06-01	81.3200	88.0000	76.5000	81.7700	+26.208%	73	1,709	-99.951%
2026-05-29	62.3000	69.4400	62.1000	64.7900	+21.649%	94	1,694	-99.938%
2026-05-28	59.5300	59.5300	53.2600	53.2600	-7.454%	5	1,682	-99.925%
2026-05-27	64.2000	64.2000	51.1200	57.5500	+12.293%	1,693	1,680	-99.930%
2026-05-26	31.2700	55.3000	31.2700	51.2500	+148.786%	719	678	-99.922%
2026-05-22	19.9000	21.0400	19.9000	20.6000	+2.794%	33	139	-99.806%
2026-05-21	22.1500	22.1500	20.0400	20.0400	+3.673%	15	116	-99.800%
2026-05-20	19.8200	19.8200	17.1400	19.3300	+2.819%	121	116	-99.793%
2026-05-19	13.3400	19.6900	13.3400	18.8000	+25.333%	125	58	-99.787%
2026-05-18	22.1500	22.1500	15.0000	15.0000	-34.095%	13	58	-99.733%
2026-05-15	24.0600	24.0600	22.5100	22.7600	-30.715%	4	58	-99.824%
2026-05-14	32.3500	32.8500	32.3500	32.8500	-11.168%	2	47	-99.878%
2026-05-13	40.8000	40.8000	36.9800	36.9800	+32.783%	2	0	-99.892%
2026-05-12	24.5000	27.9000	22.2500	27.8500	0.000%	56	0	-99.856%