Dark

MU20260918C160
MU Sep 18 2026 160.00 Call (MU260918C00160000)
option OPRA

Inactive

Aug 17, 2026

866.41+15.119%(+113.79)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	870.7000	870.7000	865.9000	866.4100	+15.119%	3	175	0.000%
2026-07-15	752.6200	752.6200	752.6200	752.6200	-3.138%	11	176	+15.119%
2026-07-13	777.0000	777.0000	777.0000	777.0000	+1.428%	1	187	+11.507%
2026-07-07	766.0600	766.0600	766.0600	766.0600	-23.340%	10	188	+13.099%
2026-06-30	999.3000	999.3000	999.3000	999.3000	+2.825%	1	188	-13.298%
2026-06-18	971.8500	971.8500	971.8500	971.8500	+21.890%	65	226	-10.849%
2026-06-08	797.3200	797.3200	797.3200	797.3200	-8.116%	1	226	+8.665%
2026-06-04	867.7500	867.7500	867.7500	867.7500	+13.239%	1	225	-0.154%
2026-05-27	766.3000	766.3000	766.3000	766.3000	+58.349%	21	226	+13.064%
2026-05-07	483.9300	483.9300	483.9300	483.9300	-0.600%	2	205	+79.036%
2026-05-06	486.8500	486.8500	486.8500	486.8500	+33.864%	1	207	+77.962%
2026-04-27	363.6900	363.6900	363.6900	363.6900	+23.010%	1	208	+138.228%
2026-04-15	295.6600	295.6600	295.6600	295.6600	+30.650%	2	209	+193.043%
2026-03-25	226.3000	226.3000	226.3000	226.3000	-24.567%	1	211	+282.859%
2026-03-19	300.0000	300.0000	300.0000	300.0000	+33.333%	1	212	+188.803%
2026-03-06	225.0000	225.0000	225.0000	225.0000	-19.065%	1	211	+285.071%
2026-02-25	278.0000	278.0000	278.0000	278.0000	+3.250%	5	212	+211.658%
2026-02-12	274.1000	274.1000	269.2500	269.2500	+15.395%	24	212	+221.786%
2026-02-05	235.5700	235.5700	232.7200	233.3300	+0.673%	71	214	+271.324%
2026-02-04	231.7700	231.7700	231.7700	231.7700	-3.429%	1	149	+273.823%
2026-01-22	240.0000	240.0000	240.0000	240.0000	+12.228%	1	150	+261.004%
2026-01-20	213.8500	213.8500	213.8500	213.8500	+3.259%	3	150	+305.148%
2026-01-16	209.0000	209.0000	207.1000	207.1000	+12.554%	4	150	+318.353%
2026-01-14	184.0000	184.0000	184.0000	184.0000	-5.825%	1	150	+370.875%
2026-01-12	195.3800	195.3800	195.3800	195.3800	+1.317%	1	150	+343.449%
2026-01-06	192.8400	192.8400	192.8400	192.8400	+31.184%	1	151	+349.290%
2025-12-31	147.0000	147.0000	147.0000	147.0000	+13.077%	10	157	+489.395%
2025-12-22	130.0000	130.0000	130.0000	130.0000	+7.607%	1	157	+566.469%
2025-12-19	120.0000	122.0000	117.0000	120.8100	+12.601%	31	157	+617.167%
2025-12-18	114.0000	117.0000	107.2900	107.2900	+26.224%	6	138	+707.540%
2025-12-17	86.0000	86.0000	85.0000	85.0000	-17.476%	3	139	+919.306%
2025-12-15	103.0000	103.0000	103.0000	103.0000	+2.284%	2	139	+741.175%
2025-12-12	108.0000	108.0000	100.7000	100.7000	-12.435%	3	138	+760.387%
2025-12-11	115.0000	115.0000	115.0000	115.0000	+3.585%	1	138	+653.400%
2025-12-09	111.7100	111.7100	111.0200	111.0200	+17.856%	3	137	+680.409%
2025-12-03	93.8200	94.2000	93.0000	94.2000	-4.521%	7	139	+819.756%
2025-12-02	98.6600	98.6600	98.6600	98.6600	+2.771%	2	133	+778.178%
2025-12-01	96.0000	96.0000	96.0000	96.0000	+1.792%	1	133	+802.510%
2025-11-26	91.0000	94.3100	91.0000	94.3100	+29.636%	3	135	+818.683%
2025-11-21	72.7500	72.7500	72.7500	72.7500	+1.507%	2	135	+1,090.942%
2025-11-20	85.8000	85.8000	71.6700	71.6700	-17.221%	4	134	+1,108.888%
2025-11-19	87.7200	87.7200	86.5800	86.5800	-22.593%	2	135	+900.705%
2025-11-17	111.8500	111.8500	111.8500	111.8500	+7.963%	1	136	+674.618%
2025-11-13	106.0000	106.4000	103.5500	103.6000	-2.310%	28	136	+736.303%
2025-11-11	106.0500	106.0500	106.0500	106.0500	-5.313%	1	108	+716.983%
2025-11-10	112.0000	112.0000	112.0000	112.0000	+19.339%	1	108	+673.580%
2025-11-07	93.8500	93.8500	93.8500	93.8500	+4.568%	1	109	+823.186%
2025-11-04	87.1300	90.2000	87.1300	89.7500	-8.212%	3	109	+865.359%
2025-11-03	97.8000	97.8000	97.7800	97.7800	+18.809%	7	111	+786.081%
2025-10-27	85.3000	85.3000	82.3000	82.3000	+1.693%	2	111	+952.746%
2025-10-24	79.5900	80.9300	79.5900	80.9300	+14.389%	5	111	+970.567%
2025-10-23	69.5500	70.7500	69.5500	70.7500	-7.878%	2	113	+1,124.608%
2025-10-20	76.0000	76.8000	76.0000	76.8000	+9.950%	11	112	+1,028.138%
2025-10-16	64.6500	70.0000	64.6500	69.8500	+20.431%	8	111	+1,140.387%
2025-10-15	58.0000	58.0000	58.0000	58.0000	+3.387%	1	112	+1,393.810%
2025-10-13	58.0000	58.0000	56.1000	56.1000	+12.200%	5	113	+1,444.403%
2025-10-10	55.9300	55.9300	50.0000	50.0000	-13.345%	2	113	+1,632.820%
2025-10-09	59.9200	59.9200	57.7000	57.7000	-8.048%	10	113	+1,401.577%
2025-10-08	61.0800	62.7500	60.8500	62.7500	+20.050%	32	120	+1,280.733%
2025-10-07	52.2600	52.2800	52.2500	52.2700	-10.650%	30	106	+1,557.566%
2025-10-06	64.8500	64.8500	58.0000	58.5000	+7.339%	8	106	+1,381.043%
2025-10-03	57.5000	57.5000	53.8200	54.5000	+7.136%	8	106	+1,489.743%
2025-10-02	51.2000	51.2000	50.8700	50.8700	+5.430%	3	109	+1,603.185%
2025-10-01	38.4000	48.2500	38.4000	48.2500	+24.580%	25	110	+1,695.668%
2025-09-30	35.3800	38.7300	35.3800	38.7300	+12.587%	4	116	+2,137.051%
2025-09-29	34.5500	35.4000	34.4000	34.4000	+13.719%	9	119	+2,418.634%
2025-09-26	30.7500	30.7500	30.2500	30.2500	-0.231%	15	113	+2,764.165%
2025-09-25	31.0000	32.0000	30.2200	30.3200	-11.988%	21	113	+2,757.553%
2025-09-24	34.9500	35.2500	32.3300	34.4500	-11.326%	37	110	+2,414.978%
2025-09-23	39.2000	39.8000	38.6000	38.8500	+5.370%	14	114	+2,130.142%
2025-09-22	35.7000	38.1700	35.7000	36.8700	+5.343%	12	115	+2,249.905%
2025-09-19	34.6000	35.0000	33.3000	35.0000	+9.375%	37	114	+2,375.457%
2025-09-17	33.0000	33.0000	32.0000	32.0000	+0.946%	21	95	+2,607.531%
2025-09-15	32.0500	33.0500	31.4500	31.7000	-1.092%	30	85	+2,633.155%
2025-09-12	29.8000	32.0500	29.6200	32.0500	+20.037%	16	80	+2,603.307%
2025-09-11	30.0000	30.0000	26.7000	26.7000	+30.882%	39	74	+3,144.981%
2025-09-10	19.1900	21.1500	19.1900	20.4000	+31.613%	4	78	+4,147.108%
2025-09-08	14.6600	15.6200	14.6600	15.5000	+58.163%	4	76	+5,489.742%
2025-09-02	9.8000	9.8000	9.8000	9.8000	-17.508%	2	73	+8,740.918%
2025-08-15	11.8800	11.8800	11.8800	11.8800	-8.615%	20	73	+7,193.013%
2025-08-13	13.0500	13.0500	13.0000	13.0000	-9.722%	2	54	+6,564.692%
2025-08-12	14.4000	14.4000	14.4000	14.4000	+16.599%	1	52	+5,916.736%
2025-08-11	12.3500	12.3500	12.3500	12.3500	+51.534%	3	52	+6,915.466%
2025-08-07	7.9500	8.1500	7.9500	8.1500	+16.595%	23	52	+10,530.798%
2025-08-06	6.9900	6.9900	6.9900	6.9900	-4.508%	1	69	+12,294.993%
2025-08-05	7.2700	7.3200	7.2700	7.3200	+14.019%	23	69	+11,736.202%
2025-08-01	6.3700	6.5000	6.3700	6.4200	-20.446%	17	46	+13,395.483%
2025-07-28	8.0700	8.0700	8.0700	8.0700	+0.373%	3	49	+10,636.183%
2025-07-25	8.1500	8.1500	8.0400	8.0400	-5.965%	7	48	+10,676.244%
2025-07-24	8.6500	8.6500	8.4500	8.5500	+5.556%	16	48	+10,033.450%
2025-07-23	8.1000	8.1000	8.1000	8.1000	-0.613%	1	33	+10,596.420%
2025-07-22	8.0000	8.1500	8.0000	8.1500	-18.090%	4	33	+10,530.798%
2025-07-18	9.9500	9.9500	9.9500	9.9500	-4.235%	4	34	+8,607.638%
2025-07-16	10.3900	10.3900	10.3900	10.3900	-24.765%	2	30	+8,238.884%
2025-07-03	13.8100	13.8100	13.8100	13.8100	+1.994%	1	31	+6,173.787%
2025-07-02	13.5400	13.5400	13.5400	13.5400	-11.503%	1	31	+6,298.892%
2025-06-30	15.3000	15.3000	15.3000	15.3000	+2.000%	1	31	+5,562.810%
2025-06-26	17.5000	17.5000	15.0000	15.0000	-14.286%	4	33	+5,676.067%
2025-06-24	17.5000	17.5000	17.5000	17.5000	+9.649%	1	31	+4,850.914%
2025-06-20	14.9800	16.1900	14.9800	15.9600	-3.971%	40	32	+5,328.634%
2025-06-17	16.9300	16.9300	16.6200	16.6200	+10.432%	3	13	+5,113.057%
2025-06-16	15.0500	15.0500	15.0500	15.0500	+10.825%	1	12	+5,656.877%
2025-06-11	13.8000	13.8000	13.5800	13.5800	+6.094%	11	0	+6,280.044%
2025-06-10	12.8000	12.8000	12.8000	12.8000	0.000%	4	0	+6,668.828%