Dark

MU20260918C1550
MU Sep 18 2026 1550.00 Call (MU260918C01550000)
option OPRA

EOD

Sep 10, 2026

0.0600-62.500%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1000	0.1000	0.0500	0.0600	-62.500%	4	685	0.000%
2026-09-09	0.1600	0.1600	0.1600	0.1600	-23.810%	2	685	-62.500%
2026-09-08	0.3200	0.3200	0.2100	0.2100	+23.529%	31	683	-71.429%
2026-09-04	0.1700	0.1700	0.1700	0.1700	+30.769%	1	679	-64.706%
2026-09-03	0.0800	0.1300	0.0800	0.1300	+8.333%	9	679	-53.846%
2026-09-01	0.2300	0.2300	0.1200	0.1200	-45.455%	3	680	-50.000%
2026-08-31	0.2900	0.2900	0.1600	0.2200	+10.000%	43	679	-72.727%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-53.488%	1	683	-70.000%
2026-08-26	0.4300	0.4300	0.4300	0.4300	+30.303%	2	682	-86.047%
2026-08-25	0.4500	0.4700	0.3300	0.3300	-32.653%	20	682	-81.818%
2026-08-24	0.6700	0.6700	0.4900	0.4900	-55.455%	13	682	-87.755%
2026-08-21	1.3700	1.3700	1.0200	1.1000	-10.569%	93	694	-94.545%
2026-08-20	1.2000	1.2300	1.0000	1.2300	+26.804%	147	619	-95.122%
2026-08-19	1.0500	1.1000	0.9100	0.9700	-28.676%	53	755	-93.814%
2026-08-18	2.1800	2.1800	1.3100	1.3600	-57.500%	42	743	-95.588%
2026-08-17	3.5500	4.2500	3.1000	3.2000	+32.780%	94	733	-98.125%
2026-08-14	3.0300	3.4700	2.3600	2.4100	-13.309%	4	678	-97.510%
2026-08-13	3.0000	3.4900	2.7800	2.7800	+63.529%	28	677	-97.842%
2026-08-12	2.0000	2.1700	1.7000	1.7000	+41.667%	25	680	-96.471%
2026-08-11	1.2900	1.2900	1.1200	1.2000	-31.429%	67	677	-95.000%
2026-08-10	1.9000	1.9000	1.7500	1.7500	-31.907%	47	631	-96.571%
2026-08-07	2.5000	3.1400	2.5000	2.5700	-44.130%	6	608	-97.665%
2026-08-06	4.0000	5.6000	4.0000	4.6000	-44.107%	13	608	-98.696%
2026-08-05	7.8500	8.2300	7.8300	8.2300	-7.006%	12	604	-99.271%
2026-08-04	5.7900	8.8500	5.7900	8.8500	+121.250%	20	610	-99.322%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-23.372%	44	610	-98.500%
2026-07-31	8.0000	8.0000	5.1900	5.2200	-38.876%	11	620	-98.851%
2026-07-30	7.5200	8.6500	7.5200	8.5400	+175.484%	6	615	-99.297%
2026-07-29	4.1800	4.3000	3.1000	3.1000	-45.899%	40	615	-98.065%
2026-07-28	6.6000	6.7000	5.5000	5.7300	-34.514%	12	595	-98.953%
2026-07-27	14.0000	14.0000	8.6000	8.7500	-45.313%	7	590	-99.314%
2026-07-24	17.1700	17.1700	14.5500	16.0000	-31.915%	60	587	-99.625%
2026-07-23	26.4900	26.4900	23.5000	23.5000	-6.931%	3	615	-99.745%
2026-07-22	25.0000	26.5500	25.0000	25.2500	-5.643%	7	614	-99.762%
2026-07-21	19.8000	26.9500	19.8000	26.7600	+74.332%	125	612	-99.776%
2026-07-20	15.3500	15.3500	15.3500	15.3500	+6.155%	3	534	-99.609%
2026-07-17	14.0000	17.8300	13.5000	14.4600	+14.762%	124	536	-99.585%
2026-07-16	14.9000	15.6000	12.5500	12.6000	-35.285%	33	500	-99.524%
2026-07-15	22.7000	22.7000	19.4700	19.4700	-37.194%	4	499	-99.692%
2026-07-14	26.5000	32.1600	26.5000	31.0000	+32.196%	27	500	-99.806%
2026-07-13	22.1900	23.7000	21.5000	23.4500	-28.506%	6	507	-99.744%
2026-07-10	33.9600	34.0000	32.4200	32.8000	-27.224%	12	505	-99.817%
2026-07-09	47.3000	47.3000	43.8100	45.0700	+46.331%	36	504	-99.867%
2026-07-08	29.2400	30.9900	29.2400	30.8000	-3.750%	60	506	-99.805%
2026-07-07	29.4000	32.0000	27.4500	32.0000	-25.181%	44	507	-99.813%
2026-07-06	45.2900	46.5000	42.4800	42.7700	+2.321%	30	533	-99.860%
2026-07-02	57.0000	57.0700	41.8000	41.8000	-28.363%	28	532	-99.856%
2026-07-01	65.4000	65.4000	57.8100	58.3500	-32.277%	11	532	-99.897%
2026-06-30	86.2600	86.5500	83.0000	86.1600	+2.376%	79	532	-99.930%
2026-06-29	72.2000	84.1600	60.6900	84.1600	-2.705%	78	508	-99.929%
2026-06-26	89.0000	99.4500	86.5000	86.5000	-23.451%	8	485	-99.931%
2026-06-25	130.8200	130.8200	94.3300	113.0000	+94.828%	252	483	-99.947%
2026-06-24	68.1100	69.0000	58.0000	58.0000	-27.500%	10	399	-99.897%
2026-06-23	92.9200	92.9200	78.2100	80.0000	-38.238%	119	399	-99.925%
2026-06-22	123.7400	133.4200	121.0700	129.5300	+16.118%	21	313	-99.954%
2026-06-18	103.9400	111.5500	103.9400	111.5500	+40.580%	3	277	-99.946%
2026-06-17	87.3500	87.5500	77.6500	79.3500	+2.985%	115	277	-99.924%
2026-06-16	102.1300	102.1300	77.0500	77.0500	-21.816%	23	277	-99.922%
2026-06-15	89.2000	98.5500	88.4000	98.5500	+40.987%	21	278	-99.939%
2026-06-12	61.5000	76.7500	61.5000	69.9000	+4.328%	78	272	-99.914%
2026-06-11	49.9500	67.0000	49.6500	67.0000	+26.774%	34	266	-99.910%
2026-06-10	54.2000	54.4600	52.6500	52.8500	+12.208%	7	279	-99.886%
2026-06-09	64.0000	64.9600	47.1000	47.1000	-26.406%	101	278	-99.873%
2026-06-08	58.0000	65.0000	54.3000	64.0000	+25.984%	29	259	-99.906%
2026-06-05	59.9000	62.7500	50.8000	50.8000	-34.367%	39	255	-99.882%
2026-06-04	76.1500	77.4000	71.1000	77.4000	-13.481%	50	265	-99.922%
2026-06-02	95.2700	95.2700	89.4300	89.4600	+0.067%	4	244	-99.933%
2026-06-01	87.0900	90.1800	85.7400	89.4000	+22.550%	33	244	-99.933%
2026-05-29	75.0700	75.0700	71.7000	72.9500	+12.821%	17	232	-99.918%
2026-05-28	56.2500	64.6600	56.2500	64.6600	+8.855%	24	219	-99.907%
2026-05-27	70.5000	70.5000	54.2000	59.4000	-1.082%	166	237	-99.899%
2026-05-26	42.0000	60.0500	42.0000	60.0500	+156.624%	62	119	-99.900%
2026-05-22	22.8600	23.4000	22.6800	23.4000	+8.837%	5	76	-99.744%
2026-05-19	22.1000	22.1000	21.4400	21.5000	+31.498%	3	76	-99.721%
2026-05-18	16.3500	16.3500	16.3500	16.3500	-35.119%	4	76	-99.633%
2026-05-15	24.6000	25.2000	24.2000	25.2000	-41.341%	20	76	-99.762%
2026-05-13	41.0000	42.9600	41.0000	42.9600	+38.135%	3	61	-99.860%
2026-05-12	24.5000	31.1000	24.5000	31.1000	0.000%	94	0	-99.807%