Dark

MU20260918C155
MU Sep 18 2026 155.00 Call (MU260918C00155000)
option OPRA

EOD

Sep 10, 2026

824.49+39.432%(+233.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	824.4900	824.4900	824.4900	824.4900	+39.432%	3	187	0.000%
2026-07-29	591.3200	591.3200	591.3200	591.3200	-39.894%	3	190	+39.432%
2026-06-26	983.8000	983.8000	983.8000	983.8000	+10.539%	1	187	-16.193%
2026-06-01	890.0000	890.0000	890.0000	890.0000	+40.301%	1	187	-7.361%
2026-05-11	634.3500	634.3500	634.3500	634.3500	+87.983%	1	188	+29.974%
2026-04-23	329.2000	337.4500	329.2000	337.4500	+3.757%	2	187	+144.330%
2026-04-22	325.2300	325.2300	325.2300	325.2300	+7.121%	1	188	+153.510%
2026-04-16	310.1500	310.1500	303.6100	303.6100	+0.450%	43	189	+171.562%
2026-04-15	302.2500	302.2500	302.2500	302.2500	+13.398%	1	226	+172.784%
2026-04-13	266.5400	266.5400	266.5400	266.5400	+24.528%	5	226	+209.331%
2026-04-02	214.0400	214.0400	214.0400	214.0400	+17.346%	3	228	+285.204%
2026-03-31	182.4000	182.4000	182.4000	182.4000	-15.202%	2	228	+352.023%
2026-03-26	215.1000	215.1000	215.1000	215.1000	-6.376%	2	229	+283.305%
2026-03-25	226.0000	229.7500	226.0000	229.7500	-5.840%	2	229	+258.864%
2026-03-24	244.0000	244.0000	244.0000	244.0000	-18.775%	1	230	+237.906%
2026-03-16	304.0000	304.0000	300.4000	300.4000	+13.239%	2	231	+174.464%
2026-02-26	265.2800	265.2800	265.2800	265.2800	+8.428%	1	231	+210.800%
2026-01-26	244.6600	244.6600	244.6600	244.6600	+7.260%	5	232	+236.994%
2026-01-21	226.3000	228.1000	226.3000	228.1000	+4.108%	6	231	+261.460%
2026-01-20	219.8000	219.8000	218.8000	219.1000	+11.190%	6	235	+276.308%
2026-01-09	197.0500	197.0500	197.0500	197.0500	+16.542%	1	232	+318.417%
2026-01-02	169.0800	169.0800	169.0800	169.0800	+11.974%	1	232	+387.633%
2025-12-31	151.0000	151.0000	151.0000	151.0000	+4.498%	5	233	+446.020%
2025-12-24	144.5000	144.5000	144.5000	144.5000	+30.180%	2	233	+470.581%
2025-12-18	111.0000	111.0000	111.0000	111.0000	+4.865%	1	233	+642.784%
2025-12-15	105.8500	105.8500	105.8500	105.8500	-2.685%	1	234	+678.923%
2025-12-08	108.7700	108.7700	108.7700	108.7700	+11.880%	5	234	+658.012%
2025-12-03	97.2200	97.2200	97.2200	97.2200	-5.931%	3	239	+748.066%
2025-12-01	103.3500	103.3500	103.3500	103.3500	+7.679%	1	239	+697.765%
2025-11-18	97.8400	97.8400	95.9800	95.9800	-18.867%	2	239	+759.023%
2025-11-14	107.0500	118.3000	107.0500	118.3000	+8.932%	3	239	+596.948%
2025-11-11	108.6000	108.6000	108.6000	108.6000	-9.500%	1	238	+659.199%
2025-11-10	120.0000	120.0000	120.0000	120.0000	+17.728%	1	237	+587.075%
2025-11-05	101.9300	101.9300	101.9300	101.9300	+13.230%	1	237	+708.879%
2025-11-04	94.0000	94.0000	90.0200	90.0200	-1.240%	5	238	+815.896%
2025-10-30	91.1500	91.1500	91.1500	91.1500	-3.176%	5	239	+804.542%
2025-10-29	94.1400	94.1400	94.1400	94.1400	+6.085%	3	239	+775.813%
2025-10-28	88.7400	88.7400	88.7400	88.7400	+1.883%	1	239	+829.108%
2025-10-27	87.1000	87.1000	87.1000	87.1000	+7.957%	1	239	+846.602%
2025-10-24	80.5100	80.6800	80.5100	80.6800	+9.263%	6	239	+921.926%
2025-10-23	73.9500	73.9500	73.8400	73.8400	+2.229%	2	237	+1,016.590%
2025-10-21	72.2300	72.2300	72.2300	72.2300	+0.809%	1	237	+1,041.479%
2025-10-16	73.3500	74.3500	71.6500	71.6500	+20.037%	4	237	+1,050.719%
2025-10-13	59.6900	59.6900	59.6900	59.6900	+7.744%	1	234	+1,281.287%
2025-10-10	59.4500	59.4500	55.4000	55.4000	-13.841%	3	235	+1,388.249%
2025-10-08	61.4500	64.7000	61.4500	64.3000	+14.821%	21	237	+1,182.255%
2025-10-07	63.3000	63.3000	56.0000	56.0000	-11.252%	9	238	+1,372.304%
2025-10-06	63.4800	63.4800	63.1000	63.1000	+5.837%	2	238	+1,206.640%
2025-10-03	60.0100	60.0100	59.6200	59.6200	+10.818%	2	237	+1,282.908%
2025-10-02	52.5500	54.0900	52.2600	53.8000	+5.697%	9	238	+1,432.509%
2025-10-01	48.8700	50.9000	48.8700	50.9000	+29.188%	2	234	+1,519.823%
2025-09-30	38.6000	39.4000	38.6000	39.4000	+4.509%	23	235	+1,992.614%
2025-09-29	34.3500	38.2500	34.3500	37.7000	+14.242%	17	241	+2,086.976%
2025-09-26	32.1000	33.6000	32.1000	33.0000	+0.334%	27	237	+2,398.455%
2025-09-25	33.0000	33.2500	32.3800	32.8900	-10.770%	6	213	+2,406.811%
2025-09-24	38.1500	38.1500	35.3000	36.8600	-12.217%	9	208	+2,136.815%
2025-09-23	41.9900	41.9900	41.9900	41.9900	+3.884%	1	204	+1,863.539%
2025-09-22	38.0000	40.5300	38.0000	40.4200	+6.931%	17	204	+1,939.807%
2025-09-19	35.9500	37.9500	34.9400	37.8000	-9.677%	5	194	+2,081.190%
2025-09-18	39.4500	42.4500	39.4500	41.8500	+18.555%	8	191	+1,870.108%
2025-09-17	34.9100	35.3000	34.1400	35.3000	+4.748%	7	191	+2,235.666%
2025-09-16	34.6500	34.6500	33.7000	33.7000	-0.384%	101	190	+2,346.558%
2025-09-15	35.5000	35.5000	33.8300	33.8300	-1.514%	35	90	+2,337.156%
2025-09-12	30.9100	34.3500	30.9100	34.3500	+18.407%	35	84	+2,300.262%
2025-09-11	30.0000	31.5000	28.8000	29.0100	+28.933%	63	90	+2,742.089%
2025-09-10	22.1800	22.5000	22.1800	22.5000	+15.385%	7	51	+3,564.400%
2025-09-09	18.0000	19.5000	17.7000	19.5000	+16.071%	17	45	+4,128.154%
2025-09-08	16.8000	16.8000	16.8000	16.8000	+5.329%	15	43	+4,807.679%
2025-09-05	14.9500	15.9500	14.9500	15.9500	+38.696%	8	28	+5,069.216%
2025-08-29	11.5000	11.5000	11.5000	11.5000	+0.262%	2	23	+7,069.478%
2025-08-27	11.4700	11.4700	11.4700	11.4700	+8.824%	2	23	+7,088.230%
2025-08-20	10.5400	10.5400	10.5400	10.5400	-23.345%	2	21	+7,722.486%
2025-08-15	13.7500	13.7500	13.7500	13.7500	-4.778%	3	19	+5,896.291%
2025-08-11	14.4400	14.4400	14.4400	14.4400	+56.957%	3	19	+5,609.765%
2025-07-31	9.2000	9.2000	9.2000	9.2000	-1.075%	3	18	+8,861.848%
2025-07-28	9.3000	9.3000	9.3000	9.3000	-3.627%	2	15	+8,765.484%
2025-07-24	9.6500	9.6500	9.6500	9.6500	+9.784%	1	14	+8,443.938%
2025-07-22	8.7900	8.7900	8.7900	8.7900	-16.126%	1	15	+9,279.863%
2025-07-18	10.4800	10.4800	10.4800	10.4800	-0.285%	2	14	+7,767.271%
2025-07-17	10.5100	10.5100	10.5100	10.5100	-12.417%	10	12	+7,744.814%
2025-07-16	12.0000	12.0000	12.0000	12.0000	-19.732%	1	21	+6,770.750%
2025-07-11	15.0000	15.0000	14.9500	14.9500	+4.545%	6	21	+5,414.983%
2025-07-09	14.6000	14.6000	14.3000	14.3000	-4.348%	2	16	+5,665.664%
2025-07-02	14.9500	14.9500	14.9500	14.9500	-12.059%	10	16	+5,414.983%
2025-06-27	17.0000	17.0000	17.0000	17.0000	-8.108%	1	6	+4,749.941%
2025-06-25	18.5000	18.5000	18.5000	18.5000	0.000%	1	5	+4,356.703%
2025-06-24	18.5000	18.5000	18.5000	18.5000	+9.145%	2	5	+4,356.703%
2025-06-17	18.3000	18.3900	16.9500	16.9500	0.000%	6	4	+4,764.248%