Dark

MU20260918C1520
MU Sep 18 2026 1520.00 Call (MU260918C01520000)
option OPRA

EOD

Sep 10, 2026

0.0400-69.231%(-0.0900)350

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1400	0.0400	0.0400	-69.231%	350	623	0.000%
2026-09-09	0.1900	0.1900	0.0900	0.1300	-55.172%	41	395	-69.231%
2026-09-08	0.2900	0.2900	0.2900	0.2900	+93.333%	1	403	-86.207%
2026-09-04	0.1800	0.1800	0.1500	0.1500	+50.000%	2	402	-73.333%
2026-09-03	0.2000	0.2000	0.0700	0.1000	-28.571%	81	402	-60.000%
2026-09-02	0.1300	0.1600	0.1300	0.1400	-46.154%	6	459	-71.429%
2026-09-01	0.1200	0.2600	0.0900	0.2600	+30.000%	5	458	-84.615%
2026-08-31	0.2100	0.2100	0.2000	0.2000	-23.077%	7	457	-80.000%
2026-08-28	0.3000	0.3000	0.2600	0.2600	-7.143%	24	450	-84.615%
2026-08-27	0.2800	0.2800	0.2800	0.2800	-37.778%	5	450	-85.714%
2026-08-26	0.4500	0.4500	0.4500	0.4500	-2.174%	3	450	-91.111%
2026-08-25	0.4600	0.4600	0.4600	0.4600	-16.364%	4	450	-91.304%
2026-08-24	0.5700	0.6000	0.5500	0.5500	-52.586%	4	450	-92.727%
2026-08-21	1.2900	1.2900	1.1600	1.1600	+3.571%	4	449	-96.552%
2026-08-19	1.2700	1.2800	1.1200	1.1200	-29.114%	8	449	-96.429%
2026-08-18	1.7700	1.7700	1.5800	1.5800	-64.889%	16	449	-97.468%
2026-08-17	4.8500	5.1500	4.5000	4.5000	+65.441%	39	434	-99.111%
2026-08-14	2.7200	2.7200	2.7200	2.7200	-24.444%	1	403	-98.529%
2026-08-13	2.2000	4.3000	2.2000	3.6000	+71.429%	43	404	-98.889%
2026-08-10	2.0500	2.1000	2.0500	2.1000	-39.481%	10	384	-98.095%
2026-08-07	3.0000	3.4700	3.0000	3.4700	-29.899%	2	393	-98.847%
2026-08-06	4.5700	4.9500	4.5700	4.9500	-32.469%	3	393	-99.192%
2026-08-05	9.1000	9.1500	7.3300	7.3300	-26.773%	12	392	-99.454%
2026-08-04	6.6000	10.0100	6.6000	10.0100	+112.979%	27	392	-99.600%
2026-08-03	4.6000	4.7000	4.6000	4.7000	-17.832%	35	376	-99.149%
2026-07-31	6.6500	6.6500	5.7200	5.7200	-41.633%	11	341	-99.301%
2026-07-30	9.7300	9.8000	9.7300	9.8000	+105.451%	49	333	-99.592%
2026-07-29	4.7700	4.7700	4.7700	4.7700	-23.065%	1	334	-99.161%
2026-07-28	6.3000	6.3000	6.2000	6.2000	-40.385%	2	334	-99.355%
2026-07-27	13.7400	13.7600	10.4000	10.4000	-33.119%	11	335	-99.615%
2026-07-24	22.0500	22.0500	15.5500	15.5500	-41.978%	27	339	-99.743%
2026-07-23	30.2500	30.2500	26.8000	26.8000	-3.943%	95	358	-99.851%
2026-07-22	27.9000	27.9000	27.9000	27.9000	-3.594%	1	378	-99.857%
2026-07-21	21.4800	29.5900	21.4800	28.9400	+70.737%	11	377	-99.862%
2026-07-20	18.2500	18.2500	16.9500	16.9500	+5.084%	88	378	-99.764%
2026-07-17	12.3700	17.2500	12.3700	16.1300	+17.394%	59	328	-99.752%
2026-07-16	13.8000	14.0900	13.6100	13.7400	-36.972%	93	386	-99.709%
2026-07-15	21.4500	21.8000	20.9000	21.8000	-34.535%	4	337	-99.817%
2026-07-14	28.6500	35.4300	28.6500	33.3000	+31.621%	30	340	-99.880%
2026-07-13	25.9200	25.9200	24.9000	25.3000	-33.631%	10	327	-99.842%
2026-07-10	36.5500	38.1200	35.1100	38.1200	-20.067%	6	328	-99.895%
2026-07-09	45.3600	51.6000	45.0300	47.6900	+27.445%	51	329	-99.916%
2026-07-08	37.3000	37.4200	37.3000	37.4200	+7.994%	2	339	-99.893%
2026-07-07	30.2500	34.8200	30.1000	34.6500	-24.345%	14	338	-99.885%
2026-07-06	48.7000	48.7000	45.8000	45.8000	+1.215%	3	335	-99.913%
2026-07-02	57.9500	57.9500	45.2500	45.2500	-27.888%	3	331	-99.912%
2026-07-01	73.0000	73.0000	59.2800	62.7500	-30.869%	13	331	-99.936%
2026-06-30	89.6000	93.9300	89.6000	90.7700	+20.225%	33	325	-99.956%
2026-06-29	65.6500	75.5000	62.1500	75.5000	-23.822%	27	339	-99.947%
2026-06-26	106.1500	106.1500	98.2400	99.1100	-24.488%	5	333	-99.960%
2026-06-25	139.2500	141.4300	107.3200	131.2500	+101.923%	84	332	-99.970%
2026-06-24	74.3400	74.3400	65.0000	65.0000	-30.108%	51	361	-99.938%
2026-06-23	91.6000	102.8800	91.6000	93.0000	-32.706%	125	482	-99.957%
2026-06-22	138.1500	138.2000	128.8500	138.2000	+18.474%	113	446	-99.971%
2026-06-18	101.5500	116.6500	101.5500	116.6500	+27.514%	56	376	-99.966%
2026-06-17	90.7000	91.4800	90.7000	91.4800	+3.813%	3	376	-99.956%
2026-06-16	87.7500	88.1200	87.7500	88.1200	-10.783%	2	376	-99.955%
2026-06-15	93.2000	98.7700	92.7500	98.7700	+27.940%	128	377	-99.960%
2026-06-12	81.0000	81.0000	77.2000	77.2000	+28.133%	3	399	-99.948%
2026-06-11	54.0000	60.3000	54.0000	60.2500	+6.074%	13	400	-99.934%
2026-06-10	56.8000	56.9500	56.8000	56.8000	-16.088%	30	400	-99.930%
2026-06-08	61.7000	67.6900	61.6000	67.6900	+32.336%	31	384	-99.941%
2026-06-05	55.9500	55.9500	51.1500	51.1500	-37.849%	5	376	-99.922%
2026-06-04	80.4500	82.7000	75.0000	82.3000	-20.252%	10	376	-99.951%
2026-06-03	99.1500	103.2500	99.1500	103.2000	+4.985%	8	378	-99.961%
2026-06-02	94.0500	98.3000	93.6300	98.3000	+6.848%	14	377	-99.959%
2026-06-01	91.6700	98.7500	89.8900	92.0000	+30.961%	349	377	-99.957%
2026-05-29	74.6100	74.6100	70.1500	70.2500	+6.439%	14	154	-99.943%
2026-05-28	67.7000	68.8100	65.9000	66.0000	+6.041%	4	156	-99.939%
2026-05-27	71.9200	71.9200	60.0000	62.2400	+10.747%	18	156	-99.936%
2026-05-26	52.4800	56.2000	52.4800	56.2000	+124.800%	3	160	-99.929%
2026-05-22	23.0000	25.6500	23.0000	25.0000	+1.502%	11	160	-99.840%
2026-05-21	24.2000	24.6300	23.3000	24.6300	+41.960%	122	159	-99.838%
2026-05-18	22.7000	22.7000	17.3500	17.3500	-32.856%	89	159	-99.769%
2026-05-15	25.9000	26.2400	25.8400	25.8400	-37.052%	12	76	-99.845%
2026-05-14	41.0000	41.0500	41.0000	41.0500	+18.813%	2	8	-99.903%
2026-05-12	31.3400	34.6500	29.9500	34.5500	0.000%	18	0	-99.884%