Dark

MU20260918C1500
MU Sep 18 2026 1500.00 Call (MU260918C01500000)
option OPRA

EOD

Sep 10, 2026

0.0600-70.000%(-0.1400)708

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.1300	0.0500	0.0600	-70.000%	708	7,792	0.000%
2026-09-09	0.2200	0.3000	0.1300	0.2000	-13.043%	320	7,400	-70.000%
2026-09-08	0.3500	0.4500	0.2300	0.2300	-34.286%	524	7,438	-73.913%
2026-09-04	0.1800	0.3500	0.1500	0.3500	+191.667%	1,101	7,284	-82.857%
2026-09-03	0.1000	0.1600	0.0900	0.1200	-20.000%	200	7,284	-50.000%
2026-09-02	0.1400	0.2200	0.0900	0.1500	-6.250%	179	7,416	-60.000%
2026-09-01	0.1700	0.1800	0.1100	0.1600	-20.000%	132	7,362	-62.500%
2026-08-31	0.3000	0.3000	0.1200	0.2000	-28.571%	342	7,362	-70.000%
2026-08-28	0.3000	0.3900	0.2300	0.2800	-33.333%	513	7,445	-78.571%
2026-08-27	0.5900	0.7000	0.3300	0.4200	-25.000%	150	7,443	-85.714%
2026-08-26	0.6300	0.6500	0.4000	0.5600	-9.677%	165	7,393	-89.286%
2026-08-25	0.6000	0.6300	0.5000	0.6200	+8.772%	93	7,336	-90.323%
2026-08-24	0.7000	0.7500	0.5300	0.5700	-56.818%	660	7,323	-89.474%
2026-08-21	1.9300	2.1500	1.3000	1.3200	-30.890%	622	7,077	-95.455%
2026-08-20	1.4000	1.9100	1.2500	1.9100	+34.507%	314	6,880	-96.859%
2026-08-19	1.9700	1.9700	1.2100	1.4200	-20.670%	2,715	6,884	-95.775%
2026-08-18	2.3600	3.0000	1.6300	1.7900	-56.659%	1,985	8,261	-96.648%
2026-08-17	4.3000	5.9000	3.9700	4.1300	+21.471%	4,346	7,428	-98.547%
2026-08-14	4.7500	4.7500	2.9700	3.4000	0.000%	2,508	6,031	-98.235%
2026-08-13	2.1000	4.8900	2.1000	3.4000	+51.111%	5,726	6,148	-98.235%
2026-08-12	2.1800	3.1000	2.1800	2.2500	+40.625%	1,208	5,180	-97.333%
2026-08-11	2.0900	2.0900	1.3300	1.6000	-19.598%	907	5,928	-96.250%
2026-08-10	2.6900	2.9700	1.9900	1.9900	-40.597%	719	5,438	-96.985%
2026-08-07	5.8000	5.8000	3.1000	3.3500	-33.000%	1,563	4,948	-98.209%
2026-08-06	5.0000	7.7000	4.0000	5.0000	-36.709%	527	4,929	-98.800%
2026-08-05	9.0000	10.9500	7.9000	7.9000	-19.797%	1,830	4,824	-99.241%
2026-08-04	6.9000	11.1000	6.7600	9.8500	+80.734%	1,198	4,628	-99.391%
2026-08-03	4.1000	5.7300	3.5000	5.4500	-9.167%	261	4,460	-98.899%
2026-07-31	11.4500	13.4000	5.8500	6.0000	-38.335%	1,433	4,486	-99.000%
2026-07-30	5.0000	10.5100	5.0000	9.7300	+152.727%	3,336	4,344	-99.383%
2026-07-29	7.3000	7.4500	3.7500	3.8500	-44.203%	1,254	3,360	-98.442%
2026-07-28	10.9000	10.9000	6.0000	6.9000	-43.396%	527	3,271	-99.130%
2026-07-27	16.8000	16.8600	10.0000	12.1900	-25.352%	1,154	3,043	-99.508%
2026-07-24	24.0000	24.0000	15.0000	16.3300	-42.902%	1,744	3,000	-99.633%
2026-07-23	29.5100	34.0200	26.9000	28.6000	+2.143%	834	3,402	-99.790%
2026-07-22	25.6900	30.8200	25.4500	28.0000	-7.530%	432	3,163	-99.786%
2026-07-21	23.6700	32.2300	21.5000	30.2800	+82.961%	5,228	3,101	-99.802%
2026-07-20	19.0000	19.3000	15.8500	16.5500	+0.303%	1,855	2,660	-99.637%
2026-07-17	12.5000	20.8000	12.2500	16.5000	+9.272%	687	2,614	-99.636%
2026-07-16	19.0000	20.0800	14.0000	15.1000	-37.083%	342	2,541	-99.603%
2026-07-15	33.4600	33.4600	19.7500	24.0000	-32.394%	339	2,652	-99.750%
2026-07-14	36.0000	38.0000	29.8700	35.5000	+35.548%	246	2,609	-99.831%
2026-07-13	29.7500	29.7500	24.5000	26.1900	-36.432%	213	2,626	-99.771%
2026-07-10	39.5300	41.2000	34.0000	41.2000	-8.546%	110	2,560	-99.854%
2026-07-09	44.9000	54.3500	44.9000	45.0500	+26.085%	576	2,498	-99.867%
2026-07-08	37.1000	39.2300	32.8000	35.7300	+0.506%	571	2,419	-99.832%
2026-07-07	34.0000	37.0000	29.6500	35.5500	-22.549%	446	2,486	-99.831%
2026-07-06	53.3500	53.3500	45.9000	45.9000	-0.391%	162	2,431	-99.869%
2026-07-02	61.5000	64.4000	44.0000	46.0800	-24.211%	570	2,358	-99.870%
2026-07-01	69.1500	77.3500	60.8000	60.8000	-36.000%	436	2,358	-99.901%
2026-06-30	95.0000	100.5000	89.8500	95.0000	0.000%	157	2,348	-99.937%
2026-06-29	84.0700	95.0000	60.0000	95.0000	+5.556%	543	2,322	-99.937%
2026-06-26	98.7000	115.1500	90.0000	90.0000	-27.126%	359	2,021	-99.933%
2026-06-25	126.8500	145.0000	103.1000	123.5000	+64.667%	1,018	2,046	-99.951%
2026-06-24	87.4000	93.0000	63.0000	75.0000	-14.286%	230	1,816	-99.920%
2026-06-23	95.0000	112.0000	83.2500	87.5000	-39.655%	540	1,792	-99.931%
2026-06-22	140.4500	145.0000	130.0000	145.0000	+18.852%	587	1,781	-99.959%
2026-06-18	105.0000	122.5300	102.5600	122.0000	+34.066%	339	1,230	-99.951%
2026-06-17	91.6400	99.3000	78.8800	91.0000	+10.076%	326	1,230	-99.934%
2026-06-16	105.3400	110.8500	82.6700	82.6700	-22.738%	66	1,230	-99.927%
2026-06-15	95.4500	109.5000	92.1500	107.0000	+43.048%	246	1,236	-99.944%
2026-06-12	73.0500	85.0000	73.0500	74.8000	-2.222%	64	1,111	-99.920%
2026-06-11	53.4300	76.5000	51.2600	76.5000	+47.399%	117	1,114	-99.922%
2026-06-10	59.4500	66.5000	51.9000	51.9000	-13.930%	20	1,099	-99.884%
2026-06-09	73.0000	73.4300	47.3000	60.3000	-6.425%	129	1,101	-99.900%
2026-06-08	65.0000	71.2500	60.6100	64.4400	+28.035%	160	1,131	-99.907%
2026-06-05	63.9000	67.5300	49.2000	50.3300	-39.068%	155	1,117	-99.881%
2026-06-04	82.9000	90.5000	74.5700	82.6000	-25.779%	548	1,067	-99.927%
2026-06-03	103.2000	112.4800	95.6600	111.2900	+4.941%	260	909	-99.946%
2026-06-02	96.3500	106.0500	91.1300	106.0500	+9.794%	63	822	-99.943%
2026-06-01	95.0100	102.6000	91.5100	96.5900	+20.738%	198	809	-99.938%
2026-05-29	73.9000	80.8500	73.3200	80.0000	+21.858%	44	793	-99.925%
2026-05-28	68.7500	72.0000	61.3000	65.6500	-2.956%	92	787	-99.909%
2026-05-27	73.0000	78.0000	60.0000	67.6500	+11.615%	755	771	-99.911%
2026-05-26	38.2400	64.7100	38.2400	60.6100	+129.149%	841	678	-99.901%
2026-05-22	24.2800	26.4500	23.2000	26.4500	+10.208%	26	102	-99.773%
2026-05-21	23.5000	25.1000	23.5000	24.0000	0.000%	8	94	-99.750%
2026-05-20	21.8000	24.0000	21.2200	24.0000	+24.611%	37	94	-99.750%
2026-05-19	18.0000	22.4000	18.0000	19.2600	+9.432%	83	69	-99.688%
2026-05-18	27.0000	27.0000	17.5000	17.6000	-36.232%	16	69	-99.659%
2026-05-15	30.0000	30.0000	26.6800	27.6000	-27.368%	16	69	-99.783%
2026-05-14	45.0000	45.0000	38.0000	38.0000	-20.569%	43	78	-99.842%
2026-05-13	47.9000	47.9000	44.1700	47.8400	+33.818%	29	0	-99.875%
2026-05-12	37.2000	37.7500	25.0000	35.7500	0.000%	50	0	-99.832%