Dark

MU20260918C150
MU Sep 18 2026 150.00 Call (MU260918C00150000)
option OPRA

EOD

Sep 10, 2026

826.95-1.554%(-13.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	826.9500	826.9500	826.9500	826.9500	-1.554%	1	455	0.000%
2026-09-04	840.0000	840.0000	840.0000	840.0000	+5.180%	3	458	-1.554%
2026-09-03	798.6300	798.6300	798.6300	798.6300	+1.043%	3	458	+3.546%
2026-08-26	790.4500	790.4500	790.3900	790.3900	+1.039%	2	467	+4.626%
2026-08-19	781.7300	783.3200	781.3200	782.2600	-11.107%	9	468	+5.713%
2026-08-17	872.0000	880.0000	872.0000	880.0000	-11.339%	4	465	-6.028%
2026-06-25	992.5500	992.5500	992.5500	992.5500	+10.210%	1	469	-16.684%
2026-06-24	900.6000	900.6000	900.6000	900.6000	+1.731%	10	469	-8.178%
2026-06-16	885.2800	885.2800	885.2800	885.2800	-1.652%	2	469	-6.589%
2026-06-02	890.0000	900.1500	890.0000	900.1500	+50.150%	2	469	-8.132%
2026-05-12	607.7000	607.7000	599.5000	599.5000	-3.772%	20	469	+37.940%
2026-05-11	623.0000	623.0000	623.0000	623.0000	+26.241%	10	469	+32.737%
2026-05-07	493.5000	493.5000	493.5000	493.5000	+0.335%	1	479	+67.568%
2026-05-06	491.8500	491.8500	491.8500	491.8500	+11.784%	1	479	+68.131%
2026-05-04	440.0000	440.0000	440.0000	440.0000	+15.789%	1	478	+87.943%
2026-04-30	380.0000	380.0000	380.0000	380.0000	+23.980%	1	477	+117.618%
2026-04-15	306.5000	306.5000	306.5000	306.5000	+11.446%	2	478	+169.804%
2026-04-10	275.3200	275.3200	275.0200	275.0200	+4.174%	3	478	+200.687%
2026-04-08	260.0500	264.0000	260.0500	264.0000	+24.499%	3	478	+213.239%
2026-03-26	212.0500	212.0500	212.0500	212.0500	-30.996%	1	479	+289.979%
2026-03-19	307.3000	307.3000	307.3000	307.3000	-1.821%	1	479	+169.102%
2026-03-17	313.0000	313.0000	313.0000	313.0000	+3.300%	2	478	+164.201%
2026-03-16	303.0000	303.0000	303.0000	303.0000	+26.853%	1	480	+172.921%
2026-03-09	238.8600	238.8600	238.8600	238.8600	-13.362%	1	481	+246.207%
2026-02-18	275.7000	275.7000	275.7000	275.7000	+12.494%	3	481	+199.946%
2026-02-09	235.4500	245.0800	235.4500	245.0800	-14.606%	3	481	+237.420%
2026-01-30	287.0000	287.0000	287.0000	287.0000	-2.281%	1	481	+188.136%
2026-01-28	288.7700	293.7000	288.7700	293.7000	+15.744%	6	481	+181.563%
2026-01-22	253.7500	253.7500	253.7500	253.7500	+6.618%	1	482	+225.892%
2026-01-21	233.1000	238.0000	233.1000	238.0000	+7.692%	26	482	+247.458%
2026-01-20	237.0000	237.0000	221.0000	221.0000	+11.740%	27	492	+274.186%
2026-01-13	197.7800	197.7800	197.7800	197.7800	-3.451%	4	472	+318.116%
2026-01-12	204.8500	204.8500	204.8500	204.8500	+1.789%	2	472	+303.686%
2026-01-09	201.2500	201.2500	201.2500	201.2500	+9.865%	1	472	+310.907%
2026-01-08	190.1500	190.1500	183.1800	183.1800	-3.345%	55	473	+351.441%
2026-01-06	189.5200	189.5200	189.5200	189.5200	+8.920%	1	492	+336.339%
2026-01-05	174.0000	174.0000	174.0000	174.0000	+12.636%	5	493	+375.259%
2025-12-29	154.4800	154.4800	154.4800	154.4800	+16.986%	1	493	+435.312%
2025-12-22	132.0500	132.0500	132.0500	132.0500	+2.095%	4	492	+526.240%
2025-12-19	127.3700	129.3400	127.1000	129.3400	+12.274%	24	492	+539.361%
2025-12-18	123.1100	123.1100	115.2000	115.2000	+16.152%	2	469	+617.839%
2025-12-16	99.1800	99.1800	99.1800	99.1800	-9.491%	2	470	+733.787%
2025-12-15	109.5800	109.5800	109.5800	109.5800	-1.836%	1	470	+654.654%
2025-12-12	111.6300	111.6300	111.6300	111.6300	-8.896%	1	470	+640.795%
2025-12-11	122.5300	122.5300	122.5300	122.5300	-3.520%	10	461	+574.896%
2025-12-10	118.6600	127.0000	118.6600	127.0000	+26.180%	2	461	+551.142%
2025-12-03	100.6500	100.6500	100.6500	100.6500	-4.940%	10	461	+721.610%
2025-12-02	107.0000	107.0000	105.8800	105.8800	-0.113%	11	461	+681.026%
2025-12-01	106.0000	106.0000	106.0000	106.0000	+5.002%	10	454	+680.142%
2025-11-26	100.9500	100.9500	100.9500	100.9500	+7.428%	2	456	+719.168%
2025-11-24	93.9500	93.9700	93.9500	93.9700	+15.202%	2	456	+780.015%
2025-11-21	81.5700	81.5700	81.5700	81.5700	+5.565%	5	458	+913.792%
2025-11-20	85.1700	85.1700	77.2700	77.2700	-29.977%	33	458	+970.208%
2025-11-17	126.8000	126.8000	110.3500	110.3500	+10.075%	2	489	+649.388%
2025-11-13	100.2500	100.2500	100.2500	100.2500	-10.331%	1	489	+724.888%
2025-11-11	111.8000	111.8000	111.8000	111.8000	-7.527%	2	489	+639.669%
2025-11-10	120.3700	120.9000	119.8900	120.9000	+14.771%	31	491	+583.995%
2025-11-07	104.7000	105.3400	104.7000	105.3400	-1.735%	8	483	+685.029%
2025-11-06	108.6000	108.6000	107.2000	107.2000	+1.467%	4	486	+671.409%
2025-11-05	105.6500	105.6500	105.6500	105.6500	+13.970%	1	486	+682.726%
2025-11-04	92.7000	92.7000	92.7000	92.7000	-12.415%	1	487	+792.071%
2025-11-03	105.8400	105.8400	105.8400	105.8400	+17.287%	2	488	+681.321%
2025-10-27	88.8000	90.2400	88.8000	90.2400	+4.505%	4	491	+816.390%
2025-10-24	86.3500	86.3500	86.3500	86.3500	+26.613%	1	491	+857.672%
2025-10-22	68.3000	68.5000	68.2000	68.2000	-12.754%	3	492	+1,112.537%
2025-10-20	81.0300	81.0300	78.1700	78.1700	+7.376%	4	492	+957.887%
2025-10-17	72.8000	72.8000	72.8000	72.8000	-3.958%	1	493	+1,035.920%
2025-10-16	71.3000	78.0000	70.3000	75.8000	+20.241%	25	494	+990.963%
2025-10-15	63.0000	63.0400	63.0000	63.0400	+3.599%	10	495	+1,211.786%
2025-10-14	62.8000	63.0200	60.8500	60.8500	-6.600%	8	500	+1,258.998%
2025-10-13	63.5000	65.1500	61.6700	65.1500	+13.108%	29	498	+1,169.302%
2025-10-10	55.7900	57.6000	55.7900	57.6000	-9.291%	3	502	+1,335.677%
2025-10-09	65.3300	67.2500	63.0500	63.5000	+6.812%	34	502	+1,202.283%
2025-10-07	67.0500	67.0500	59.4500	59.4500	-11.269%	10	493	+1,291.001%
2025-10-06	66.7600	67.0000	66.7600	67.0000	+11.001%	4	493	+1,134.254%
2025-10-03	60.9000	60.9000	59.5500	60.3600	+5.524%	3	492	+1,270.030%
2025-10-02	57.0500	57.3800	56.5500	57.2000	+5.224%	17	493	+1,345.717%
2025-10-01	51.0000	54.3600	50.2600	54.3600	+32.102%	22	485	+1,421.247%
2025-09-30	43.5000	43.5000	41.1500	41.1500	+2.875%	4	484	+1,909.599%
2025-09-29	40.2000	40.5400	39.4300	40.0000	+16.279%	13	484	+1,967.375%
2025-09-25	34.8500	35.9000	34.4000	34.4000	-8.511%	90	488	+2,303.924%
2025-09-24	42.2000	42.2000	37.1000	37.6000	-13.742%	257	474	+2,099.335%
2025-09-23	44.4000	44.4000	43.2000	43.5900	+2.565%	10	368	+1,797.109%
2025-09-22	40.8000	43.0000	40.8000	42.5000	+10.275%	47	361	+1,845.765%
2025-09-19	38.3000	38.5400	38.3000	38.5400	-13.877%	2	368	+2,045.693%
2025-09-18	44.7500	44.7500	44.7500	44.7500	+22.704%	1	368	+1,747.933%
2025-09-16	36.4500	36.6500	36.4500	36.4700	+1.588%	11	368	+2,167.480%
2025-09-15	36.5000	36.5000	35.9000	35.9000	-1.509%	2	361	+2,203.482%
2025-09-12	34.5500	36.5000	34.2000	36.4500	+18.038%	61	359	+2,168.724%
2025-09-11	33.0000	34.4000	30.8800	30.8800	+30.958%	51	412	+2,577.947%
2025-09-10	22.5000	24.8500	22.5000	23.5800	+13.365%	79	398	+3,406.997%
2025-09-09	20.0000	21.1500	20.0000	20.8000	+11.528%	60	360	+3,875.721%
2025-09-08	18.6500	18.6500	18.6500	18.6500	+3.611%	30	329	+4,334.048%
2025-09-05	17.2500	18.0000	17.2500	18.0000	+40.625%	34	299	+4,494.167%
2025-08-29	12.8500	12.9300	12.7700	12.8000	-10.175%	201	207	+6,360.547%
2025-08-28	14.2500	14.2500	14.2500	14.2500	+14.458%	2	207	+5,703.158%
2025-08-27	12.4500	12.4500	12.4500	12.4500	+3.148%	4	205	+6,542.169%
2025-08-26	12.0700	12.0700	12.0700	12.0700	+2.723%	3	201	+6,751.284%
2025-08-20	11.7500	11.7500	11.7500	11.7500	-20.875%	10	198	+6,937.872%
2025-08-19	14.8500	14.8500	14.8500	14.8500	0.000%	4	188	+5,468.687%
2025-08-18	14.8500	14.8500	14.8400	14.8500	+4.577%	7	188	+5,468.687%
2025-08-15	14.0000	14.2500	14.0000	14.2000	-9.265%	3	184	+5,723.592%
2025-08-14	15.7500	15.7500	15.6500	15.6500	+2.288%	2	183	+5,184.026%
2025-08-13	15.3000	15.3000	15.3000	15.3000	-1.290%	2	183	+5,304.902%
2025-08-12	15.5000	15.5000	15.5000	15.5000	+5.947%	1	183	+5,235.161%
2025-08-11	15.2600	15.5500	14.6300	14.6300	+11.679%	21	182	+5,552.427%
2025-08-08	12.5000	13.1000	12.5000	13.1000	+30.348%	21	173	+6,212.595%
2025-08-07	10.0500	10.0500	10.0500	10.0500	+12.921%	15	162	+8,128.358%
2025-08-06	8.9000	8.9000	8.9000	8.9000	+4.094%	1	167	+9,191.573%
2025-08-04	8.6200	8.6200	8.5500	8.5500	+6.875%	2	167	+9,571.930%
2025-08-01	8.0000	8.0000	8.0000	8.0000	-17.526%	8	167	+10,236.875%
2025-07-31	10.0000	10.0000	9.7000	9.7000	-12.138%	35	160	+8,425.258%
2025-07-30	10.9300	11.0800	10.9300	11.0400	+4.151%	32	125	+7,390.489%
2025-07-29	10.6000	10.6000	10.6000	10.6000	+6.533%	1	93	+7,701.415%
2025-07-25	10.1500	10.1500	9.8300	9.9500	-3.398%	3	94	+8,211.055%
2025-07-24	10.3000	10.3000	10.3000	10.3000	+4.040%	1	95	+7,928.641%
2025-07-23	9.9000	9.9000	9.9000	9.9000	+4.211%	7	95	+8,253.030%
2025-07-22	9.9000	9.9000	9.5000	9.5000	-16.667%	6	88	+8,604.737%
2025-07-17	11.4000	11.4000	11.4000	11.4000	-9.524%	18	84	+7,153.947%
2025-07-16	12.6000	12.6000	12.6000	12.6000	-14.865%	8	74	+6,463.095%
2025-07-15	14.8000	14.8000	14.8000	14.8000	+4.742%	8	74	+5,487.500%
2025-07-14	14.1300	14.1300	14.1300	14.1300	-13.578%	1	68	+5,752.442%
2025-07-11	16.4000	16.4000	16.3500	16.3500	+0.122%	6	68	+4,957.798%
2025-07-09	16.3300	16.3300	16.3300	16.3300	+9.966%	1	62	+4,963.993%
2025-07-07	14.8500	14.8500	14.8500	14.8500	-8.106%	3	62	+5,468.687%
2025-07-03	16.1600	16.1600	16.1600	16.1600	-7.657%	1	62	+5,017.265%
2025-06-30	17.5000	17.5000	17.5000	17.5000	-1.408%	1	62	+4,625.429%
2025-06-27	17.7500	17.7500	17.7500	17.7500	-6.382%	1	61	+4,558.873%
2025-06-26	20.5000	20.5000	18.9600	18.9600	-7.059%	3	60	+4,261.551%
2025-06-25	20.4000	20.4000	20.4000	20.4000	+2.000%	1	59	+3,953.676%
2025-06-24	20.0000	20.0000	20.0000	20.0000	+11.919%	3	58	+4,034.750%
2025-06-23	17.8700	17.8700	17.8700	17.8700	-5.199%	6	58	+4,527.588%
2025-06-20	19.0000	19.0000	18.8500	18.8500	-0.265%	86	58	+4,287.003%
2025-06-18	18.8500	18.9000	18.8500	18.9000	+2.997%	22	1	+4,275.397%
2025-06-17	18.3500	18.3500	18.3500	18.3500	+13.062%	1	1	+4,406.540%
2025-06-13	16.2300	16.2300	16.2300	16.2300	0.000%	2	1	+4,995.194%