Dark

MU20260918C1490
MU Sep 18 2026 1490.00 Call (MU260918C01490000)
option OPRA

EOD

Sep 10, 2026

0.0600-83.784%(-0.3100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.0600	0.0600	-83.784%	3	314	0.000%
2026-09-09	0.2500	0.3700	0.2300	0.3700	+5.714%	4	314	-83.784%
2026-09-08	0.4100	0.4100	0.3500	0.3500	+75.000%	2	312	-82.857%
2026-09-04	0.2000	0.2000	0.2000	0.2000	+33.333%	1	310	-70.000%
2026-09-03	0.1000	0.1500	0.1000	0.1500	+7.143%	11	310	-60.000%
2026-09-01	0.1400	0.1500	0.1400	0.1400	-30.000%	7	308	-57.143%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-28.571%	1	308	-70.000%
2026-08-28	0.2800	0.2800	0.2800	0.2800	-31.707%	1	307	-78.571%
2026-08-27	0.3800	0.4100	0.3800	0.4100	-4.651%	20	307	-85.366%
2026-08-26	0.4300	0.4300	0.4300	0.4300	-44.156%	1	306	-86.047%
2026-08-25	0.7700	0.7700	0.7700	0.7700	+18.462%	4	307	-92.208%
2026-08-24	0.6800	0.6800	0.6300	0.6500	-54.545%	37	307	-90.769%
2026-08-21	1.5300	1.5300	1.4100	1.4300	-28.500%	31	321	-95.804%
2026-08-20	2.0000	2.0000	2.0000	2.0000	+51.515%	1	320	-97.000%
2026-08-19	1.7400	1.7400	1.3200	1.3200	-37.143%	107	321	-95.455%
2026-08-18	2.0600	2.1000	2.0600	2.1000	-51.835%	2	326	-97.143%
2026-08-17	5.4000	5.7000	4.3600	4.3600	+35.404%	10	325	-98.624%
2026-08-14	4.0200	4.4000	3.2200	3.2200	-22.410%	104	325	-98.137%
2026-08-13	4.3500	4.7500	4.1500	4.1500	+52.015%	6	278	-98.554%
2026-08-12	2.7300	2.7300	2.7300	2.7300	+80.795%	1	275	-97.802%
2026-08-11	1.5200	1.5200	1.5100	1.5100	-35.470%	2	275	-96.026%
2026-08-10	3.0300	3.0300	2.3400	2.3400	-30.149%	2	277	-97.436%
2026-08-07	3.9700	3.9700	3.3500	3.3500	-40.708%	17	277	-98.209%
2026-08-06	5.7300	5.7300	5.6500	5.6500	-28.931%	2	270	-98.938%
2026-08-05	10.6500	11.2800	7.9500	7.9500	-25.282%	41	271	-99.245%
2026-08-04	9.5500	10.8000	9.5500	10.6400	+97.403%	31	281	-99.436%
2026-08-03	6.0000	6.0000	5.3900	5.3900	-10.614%	4	297	-98.887%
2026-07-31	12.9000	12.9000	6.0300	6.0300	-39.519%	3	294	-99.005%
2026-07-30	5.6000	10.5200	5.6000	9.9700	+146.173%	9	293	-99.398%
2026-07-29	4.9000	4.9000	4.0500	4.0500	-40.876%	4	292	-98.519%
2026-07-28	7.0800	7.0900	6.8500	6.8500	-38.730%	38	292	-99.124%
2026-07-27	13.7700	13.7700	11.1800	11.1800	-33.452%	3	274	-99.463%
2026-07-24	22.0000	22.0000	16.8000	16.8000	-46.154%	3	273	-99.643%
2026-07-23	31.6500	32.2000	31.2000	31.2000	+6.849%	6	273	-99.808%
2026-07-22	30.7700	30.9300	29.2000	29.2000	-3.567%	30	273	-99.795%
2026-07-21	23.9000	30.3200	23.1500	30.2800	+71.558%	18	266	-99.802%
2026-07-17	16.1700	20.7000	16.1700	17.6500	+11.497%	19	267	-99.660%
2026-07-16	17.0000	18.7100	15.8300	15.8300	-35.388%	10	269	-99.621%
2026-07-15	25.1000	25.1000	20.2800	24.5000	-28.986%	14	269	-99.755%
2026-07-14	34.7000	34.7000	34.5000	34.5000	+34.766%	2	265	-99.826%
2026-07-13	25.7000	27.7600	25.6000	25.6000	-36.790%	9	266	-99.766%
2026-07-10	39.0000	40.5000	37.8900	40.5000	-25.414%	21	268	-99.852%
2026-07-09	52.6000	55.5500	52.4000	54.3000	+43.423%	27	271	-99.890%
2026-07-08	39.7000	40.1500	37.8600	37.8600	+3.954%	185	263	-99.842%
2026-07-07	33.8700	37.7500	31.5200	36.4200	-25.521%	11	213	-99.835%
2026-07-06	48.9000	48.9600	48.9000	48.9000	+6.769%	3	210	-99.877%
2026-07-02	61.7700	65.7100	45.4500	45.8000	-31.642%	12	214	-99.869%
2026-07-01	73.2200	73.2200	67.0000	67.0000	-32.697%	14	214	-99.910%
2026-06-30	97.1800	99.5500	95.3000	99.5500	+7.389%	5	203	-99.940%
2026-06-29	68.3500	92.7000	68.3500	92.7000	-14.214%	16	203	-99.935%
2026-06-26	117.5400	117.5400	104.8700	108.0600	-20.380%	10	189	-99.944%
2026-06-25	146.8500	148.9800	111.3000	135.7200	+88.134%	316	191	-99.956%
2026-06-24	73.7400	73.7400	72.1400	72.1400	-30.821%	13	217	-99.917%
2026-06-23	104.2800	104.2800	104.2800	104.2800	-27.361%	1	217	-99.942%
2026-06-22	143.8100	144.5000	142.9500	143.5600	+15.402%	252	216	-99.958%
2026-06-18	115.2400	124.4000	115.2400	124.4000	+41.766%	20	155	-99.952%
2026-06-17	84.6000	87.7600	84.6000	87.7500	-20.038%	18	155	-99.932%
2026-06-16	109.0400	110.2300	109.0400	109.7400	+1.989%	4	155	-99.945%
2026-06-15	98.3500	107.6000	98.1000	107.6000	+32.106%	11	154	-99.944%
2026-06-12	83.8000	83.8000	81.4500	81.4500	+48.930%	5	148	-99.926%
2026-06-11	55.7200	55.7200	54.6900	54.6900	-1.371%	5	150	-99.890%
2026-06-10	55.1000	55.4500	55.1000	55.4500	-10.565%	4	151	-99.892%
2026-06-09	62.0000	62.0000	62.0000	62.0000	-5.126%	1	153	-99.903%
2026-06-08	65.1000	65.4000	65.1000	65.3500	+26.893%	13	154	-99.908%
2026-06-05	51.5000	51.5000	51.5000	51.5000	-35.342%	1	160	-99.883%
2026-06-04	79.6500	79.6500	79.6500	79.6500	-23.192%	1	160	-99.925%
2026-06-03	104.3300	104.3300	103.7000	103.7000	+6.907%	2	160	-99.942%
2026-06-02	99.1900	99.1900	95.5700	97.0000	+31.258%	6	159	-99.938%
2026-05-29	78.7000	78.7000	73.9000	73.9000	+10.712%	6	154	-99.919%
2026-05-28	63.1500	71.6500	63.1500	66.7500	+13.040%	36	150	-99.910%
2026-05-26	54.0000	59.1000	54.0000	59.0500	+146.042%	78	133	-99.898%
2026-05-22	25.2800	25.3000	24.0000	24.0000	-8.362%	4	130	-99.750%
2026-05-21	26.1900	26.1900	26.1900	26.1900	+31.608%	14	130	-99.771%
2026-05-19	19.9000	19.9000	19.9000	19.9000	+8.743%	2	130	-99.698%
2026-05-18	26.2500	26.6000	18.3000	18.3000	-31.332%	110	120	-99.672%
2026-05-15	27.9100	27.9100	26.6500	26.6500	-33.275%	33	120	-99.775%
2026-05-14	41.6500	41.7500	39.9400	39.9400	+9.275%	63	109	-99.850%
2026-05-12	37.9500	38.1500	25.3000	36.5500	0.000%	171	0	-99.836%