Dark

MU20260918C1470
MU Sep 18 2026 1470.00 Call (MU260918C01470000)
option OPRA

EOD

Sep 10, 2026

0.0700-65.000%(-0.1300)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1400	0.1400	0.0700	0.0700	-65.000%	27	411	0.000%
2026-09-09	0.3300	0.4000	0.2000	0.2000	-39.394%	19	401	-65.000%
2026-09-08	0.3400	0.3900	0.3300	0.3300	-31.250%	12	389	-78.788%
2026-09-04	0.2300	0.4800	0.1600	0.4800	+242.857%	108	293	-85.417%
2026-09-03	0.2300	0.2300	0.1400	0.1400	-12.500%	4	293	-50.000%
2026-09-02	0.1400	0.1600	0.1400	0.1600	+14.286%	3	289	-56.250%
2026-09-01	0.1600	0.2500	0.1300	0.1400	-41.667%	7	289	-50.000%
2026-08-31	0.2400	0.2400	0.2400	0.2400	-31.429%	1	286	-70.833%
2026-08-28	0.4800	0.4800	0.3500	0.3500	-22.222%	8	286	-80.000%
2026-08-27	0.4800	0.4800	0.3600	0.4500	-23.729%	43	285	-84.444%
2026-08-26	0.5900	0.5900	0.5900	0.5900	-16.901%	1	271	-88.136%
2026-08-24	0.7600	0.8100	0.7100	0.7100	-55.901%	5	272	-90.141%
2026-08-21	2.3200	2.3200	1.6100	1.6100	0.000%	4	270	-95.652%
2026-08-20	1.9700	1.9700	1.6100	1.6100	+1.258%	144	269	-95.652%
2026-08-19	1.7100	1.7100	1.5000	1.5900	-20.101%	5	411	-95.597%
2026-08-18	3.1500	3.1500	1.9900	1.9900	-60.827%	77	412	-96.482%
2026-08-17	5.0400	6.6900	5.0400	5.0800	+39.945%	60	348	-98.622%
2026-08-14	4.4000	4.4000	3.6300	3.6300	-28.824%	60	318	-98.072%
2026-08-13	2.9900	5.2800	2.9900	5.1000	+57.895%	26	301	-98.627%
2026-08-12	3.0600	3.4500	3.0600	3.2300	+86.705%	26	308	-97.833%
2026-08-11	2.0000	2.0000	1.7200	1.7300	-36.162%	7	310	-95.954%
2026-08-10	2.6000	3.0200	2.6000	2.7100	-24.513%	13	311	-97.417%
2026-08-07	6.0000	6.0000	3.5900	3.5900	-34.727%	22	313	-98.050%
2026-08-06	8.3800	8.3800	5.5000	5.5000	-48.837%	30	311	-98.727%
2026-08-05	11.5000	11.5000	10.0000	10.7500	-9.664%	12	306	-99.349%
2026-08-04	11.9000	11.9000	11.9000	11.9000	+104.467%	5	304	-99.412%
2026-08-03	4.4000	5.8200	4.4000	5.8200	-17.094%	4	299	-98.797%
2026-07-31	7.0200	7.0200	7.0200	7.0200	-38.367%	5	299	-99.003%
2026-07-30	11.3900	11.3900	11.3900	11.3900	+49.279%	4	294	-99.385%
2026-07-28	7.6300	7.6300	7.6300	7.6300	-58.420%	5	292	-99.083%
2026-07-24	19.0000	19.0000	18.3500	18.3500	-44.411%	3	287	-99.619%
2026-07-23	33.2600	33.2600	33.0100	33.0100	+2.198%	2	287	-99.788%
2026-07-22	33.5000	33.5000	32.3000	32.3000	-3.496%	38	288	-99.783%
2026-07-21	23.9800	33.4700	23.9800	33.4700	+65.366%	92	260	-99.791%
2026-07-20	20.2400	20.2400	20.2400	20.2400	-11.616%	5	201	-99.654%
2026-07-17	22.9000	22.9000	22.9000	22.9000	+43.125%	1	201	-99.694%
2026-07-16	16.6000	16.6000	16.0000	16.0000	-35.614%	3	200	-99.563%
2026-07-15	29.2100	29.2100	22.8000	24.8500	-37.105%	7	202	-99.718%
2026-07-14	37.1000	39.5100	36.3000	39.5100	+37.188%	5	202	-99.823%
2026-07-13	28.9500	28.9500	28.8000	28.8000	-27.273%	2	202	-99.757%
2026-07-10	41.1000	41.1000	39.6000	39.6000	-23.846%	3	202	-99.823%
2026-07-09	52.5000	57.2500	52.0000	52.0000	+32.147%	16	204	-99.865%
2026-07-08	40.0800	40.0800	39.3500	39.3500	+3.553%	18	205	-99.822%
2026-07-07	33.1800	38.0000	33.0500	38.0000	-27.203%	7	205	-99.816%
2026-07-06	52.2000	52.2000	52.2000	52.2000	+4.296%	5	204	-99.866%
2026-07-02	55.0500	55.0500	49.0000	50.0500	-28.856%	6	199	-99.860%
2026-07-01	76.4500	76.6000	70.1000	70.3500	+5.631%	8	199	-99.900%
2026-06-29	68.4000	68.5500	66.6000	66.6000	-53.670%	12	196	-99.895%
2026-06-25	145.0000	150.9500	114.0400	143.7500	+90.524%	41	197	-99.951%
2026-06-24	84.8700	85.0700	75.4500	75.4500	-28.450%	19	196	-99.907%
2026-06-23	105.4500	105.4500	105.4500	105.4500	-28.817%	3	198	-99.934%
2026-06-22	145.4500	151.4700	145.4500	148.1400	+15.734%	270	198	-99.953%
2026-06-18	123.6000	128.0000	122.8100	128.0000	+36.170%	152	104	-99.945%
2026-06-17	94.0000	94.0000	94.0000	94.0000	+3.867%	2	104	-99.926%
2026-06-16	87.0000	94.0000	87.0000	90.5000	-20.475%	6	104	-99.923%
2026-06-15	104.0000	113.8000	104.0000	113.8000	+36.287%	2	101	-99.938%
2026-06-12	83.4200	83.5000	83.4200	83.5000	+6.709%	2	100	-99.916%
2026-06-11	78.2500	78.2500	78.2500	78.2500	+39.607%	1	99	-99.911%
2026-06-10	56.2500	56.2500	56.0500	56.0500	-8.115%	2	99	-99.875%
2026-06-09	58.0600	61.0000	55.7000	61.0000	-17.634%	3	100	-99.885%
2026-06-08	64.6000	74.0600	64.6000	74.0600	+28.800%	2	101	-99.905%
2026-06-05	57.5000	57.5000	57.5000	57.5000	-45.652%	1	102	-99.878%
2026-06-03	100.0000	105.8000	100.0000	105.8000	+6.869%	4	101	-99.934%
2026-06-02	98.9800	99.0000	98.9800	99.0000	-1.000%	2	101	-99.929%
2026-06-01	97.6900	107.2000	97.6900	100.0000	+24.922%	9	100	-99.930%
2026-05-29	80.0500	80.0500	80.0500	80.0500	+11.258%	1	97	-99.913%
2026-05-28	73.2300	75.0500	70.9600	71.9500	+7.597%	41	98	-99.903%
2026-05-27	73.3300	73.7400	66.8700	66.8700	+3.434%	6	84	-99.895%
2026-05-26	55.4200	64.6500	55.4200	64.6500	+135.777%	12	83	-99.892%
2026-05-22	25.7400	27.4200	25.7400	27.4200	+6.901%	2	73	-99.745%
2026-05-21	26.6100	26.6100	25.6500	25.6500	+2.395%	4	73	-99.727%
2026-05-20	25.0500	25.0500	25.0500	25.0500	+22.554%	1	73	-99.721%
2026-05-18	24.5500	24.6000	19.7100	20.4400	-51.275%	24	86	-99.658%
2026-05-14	41.0000	41.9500	41.0000	41.9500	-11.777%	3	86	-99.833%
2026-05-13	47.2000	47.5500	47.2000	47.5500	+25.462%	3	82	-99.853%
2026-05-12	26.8500	38.1000	26.8000	37.9000	-26.408%	28	82	-99.815%
2026-05-11	40.3500	53.8300	40.3500	51.5000	0.000%	102	82	-99.864%