Dark

MU20260918C1450
MU Sep 18 2026 1450.00 Call (MU260918C01450000)
option OPRA

EOD

Sep 10, 2026

0.1000-54.545%(-0.1200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1100	0.1200	0.1000	0.1000	-54.545%	20	1,730	0.000%
2026-09-09	0.2500	0.2900	0.2200	0.2200	-37.143%	10	1,741	-54.545%
2026-09-08	0.9700	0.9700	0.3500	0.3500	-16.667%	247	1,736	-71.429%
2026-09-04	0.5600	0.5600	0.2500	0.4200	+147.059%	159	1,650	-76.190%
2026-09-03	0.1000	0.1700	0.1000	0.1700	-15.000%	3	1,650	-41.176%
2026-09-02	0.1500	0.2000	0.1500	0.2000	-13.043%	5	1,651	-50.000%
2026-09-01	0.1400	0.2300	0.1400	0.2300	+4.545%	8	1,654	-56.522%
2026-08-31	0.3100	0.3400	0.2200	0.2200	-40.541%	30	1,655	-54.545%
2026-08-28	0.4200	0.4500	0.3700	0.3700	-26.000%	82	1,647	-72.973%
2026-08-27	0.6100	0.6100	0.4300	0.5000	-24.242%	185	1,637	-80.000%
2026-08-25	0.8500	0.8500	0.6500	0.6600	-18.519%	29	1,648	-84.848%
2026-08-24	0.9000	0.9400	0.6800	0.8100	-55.495%	61	1,631	-87.654%
2026-08-21	1.9300	1.9300	1.8200	1.8200	-21.212%	6	1,645	-94.505%
2026-08-20	1.8200	2.3100	1.8200	2.3100	+31.250%	19	1,645	-95.671%
2026-08-19	2.7000	2.7000	1.6800	1.7600	-23.810%	22	1,639	-94.318%
2026-08-18	3.5000	3.5000	2.1700	2.3100	-57.222%	123	1,641	-95.671%
2026-08-17	6.2900	7.5800	5.4000	5.4000	+33.995%	68	1,678	-98.148%
2026-08-14	5.5000	5.5000	3.8900	4.0300	-9.438%	10	1,649	-97.519%
2026-08-13	5.0500	6.3000	4.4500	4.4500	+27.874%	51	1,650	-97.753%
2026-08-12	2.9400	3.9000	2.9400	3.4800	+69.756%	48	1,644	-97.126%
2026-08-11	1.9200	2.0500	1.8700	2.0500	-19.922%	15	1,645	-95.122%
2026-08-10	3.3600	3.4200	2.5600	2.5600	-36.000%	74	1,645	-96.094%
2026-08-07	4.7500	4.7500	3.9800	4.0000	-37.500%	112	1,621	-97.500%
2026-08-06	5.0000	9.2500	5.0000	6.4000	-39.906%	48	1,695	-98.438%
2026-08-05	11.5000	12.8400	10.4500	10.6500	-8.974%	44	1,723	-99.061%
2026-08-04	10.4200	12.9700	9.7000	11.7000	+77.812%	83	1,715	-99.145%
2026-08-03	4.4500	7.0000	4.4200	6.5800	-23.931%	47	1,674	-98.480%
2026-07-31	15.9100	15.9100	7.0500	8.6500	-26.695%	9	1,666	-98.844%
2026-07-30	7.3000	12.1500	7.3000	11.8000	+99.324%	49	1,664	-99.153%
2026-07-29	8.5700	8.5700	5.5500	5.9200	-28.675%	17	1,705	-98.311%
2026-07-28	8.6200	8.6200	7.8000	8.3000	-32.245%	729	1,703	-98.795%
2026-07-27	17.7000	18.6500	12.2300	12.2500	-34.840%	617	1,039	-99.184%
2026-07-24	27.2700	27.6800	18.2100	18.8000	-41.939%	27	1,111	-99.468%
2026-07-23	35.2500	38.9500	32.3800	32.3800	-3.343%	77	1,121	-99.691%
2026-07-22	30.0900	34.8900	30.0900	33.5000	-4.884%	38	1,102	-99.701%
2026-07-21	28.4200	37.1500	26.8000	35.2200	+85.368%	118	1,095	-99.716%
2026-07-20	22.1000	22.7000	19.0000	19.0000	-3.061%	15	1,123	-99.474%
2026-07-17	15.1800	24.0000	14.4500	19.6000	+10.734%	392	1,121	-99.490%
2026-07-16	22.9700	23.1800	16.8500	17.7000	-33.333%	252	824	-99.435%
2026-07-15	28.2900	28.2900	22.9000	26.5500	-35.054%	8	808	-99.623%
2026-07-14	39.7500	43.0500	36.6500	40.8800	+38.108%	8	805	-99.755%
2026-07-13	31.8500	31.8500	27.9000	29.6000	-33.707%	17	804	-99.662%
2026-07-10	43.5600	46.5000	40.1000	44.6500	-16.682%	206	805	-99.776%
2026-07-09	58.7800	60.7500	53.5900	53.5900	+29.288%	212	626	-99.813%
2026-07-08	43.0000	43.0000	39.0000	41.4500	+4.172%	53	448	-99.759%
2026-07-07	38.2000	41.7000	33.4000	39.7900	-25.668%	71	428	-99.749%
2026-07-06	56.4700	59.1100	53.4800	53.5300	+1.000%	111	393	-99.813%
2026-07-02	62.2000	62.2000	50.7400	53.0000	-27.447%	21	445	-99.811%
2026-07-01	79.7900	85.4800	69.5600	73.0500	-34.308%	56	445	-99.863%
2026-06-30	104.9800	112.0000	104.9800	111.2000	+8.562%	31	443	-99.910%
2026-06-29	83.9500	104.4700	77.4900	102.4300	+0.649%	18	455	-99.902%
2026-06-26	116.7100	127.1500	101.6000	101.7700	-22.872%	207	454	-99.902%
2026-06-25	145.9000	159.0000	121.1900	131.9500	+60.133%	336	444	-99.924%
2026-06-24	88.0500	88.0500	76.2000	82.4000	-12.988%	8	359	-99.879%
2026-06-23	97.3700	114.9000	94.7000	94.7000	-38.262%	27	356	-99.894%
2026-06-22	145.1700	154.6000	145.1700	153.3900	+15.871%	563	356	-99.935%
2026-06-18	119.9900	132.3800	119.9900	132.3800	+45.473%	18	374	-99.924%
2026-06-17	88.6200	91.0000	88.6200	91.0000	-0.546%	2	374	-99.890%
2026-06-16	114.2000	114.2000	91.5000	91.5000	-16.370%	119	374	-99.891%
2026-06-15	103.5300	110.9400	102.1000	109.4100	+62.691%	37	392	-99.909%
2026-06-11	59.8500	67.2500	59.8500	67.2500	+6.492%	34	395	-99.851%
2026-06-10	63.1500	63.1500	63.1500	63.1500	-15.121%	1	408	-99.842%
2026-06-08	73.4000	74.4000	72.6500	74.4000	+25.464%	289	408	-99.866%
2026-06-05	70.9500	70.9500	58.6500	59.3000	-36.408%	80	139	-99.831%
2026-06-04	85.9000	93.2500	85.9000	93.2500	-15.227%	4	98	-99.893%
2026-06-03	109.9400	110.0000	104.5600	110.0000	-3.424%	10	100	-99.909%
2026-06-02	101.8500	114.0500	101.8500	113.9000	+10.229%	4	98	-99.912%
2026-06-01	103.8300	108.4000	101.3000	103.3300	+26.708%	16	95	-99.903%
2026-05-29	83.3000	83.3000	81.5500	81.5500	+19.926%	2	92	-99.877%
2026-05-28	75.1700	76.8100	68.0000	68.0000	-8.108%	27	90	-99.853%
2026-05-27	71.2600	74.0000	66.5000	74.0000	+11.867%	109	81	-99.865%
2026-05-26	45.4000	66.1500	45.4000	66.1500	+138.981%	71	36	-99.849%
2026-05-22	27.6000	27.6800	27.6000	27.6800	+17.587%	2	51	-99.639%
2026-05-20	23.5300	23.5400	23.5300	23.5400	+2.616%	3	50	-99.575%
2026-05-19	26.7900	26.7900	22.9400	22.9400	+20.737%	15	43	-99.564%
2026-05-18	26.2000	26.5000	19.0000	19.0000	-33.913%	17	43	-99.474%
2026-05-15	30.7400	30.9700	28.7500	28.7500	-32.273%	26	43	-99.652%
2026-05-14	42.9000	42.9000	42.4500	42.4500	-13.367%	24	55	-99.764%
2026-05-13	51.3000	51.3000	49.0000	49.0000	+34.431%	11	30	-99.796%
2026-05-12	31.5800	36.4500	27.0500	36.4500	-22.281%	14	30	-99.726%
2026-05-11	40.0000	46.9000	40.0000	46.9000	0.000%	43	30	-99.787%