Dark

MU20260918C145
MU Sep 18 2026 145.00 Call (MU260918C00145000)
option OPRA

Inactive

Aug 26, 2026

795.36-8.115%(-70.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	795.3400	795.3600	795.3400	795.3600	-8.115%	2	136	0.000%
2026-08-17	865.6000	865.6000	865.6000	865.6000	+18.039%	1	136	-8.115%
2026-08-04	733.3200	733.3200	733.3200	733.3200	-2.656%	1	136	+8.460%
2026-07-27	753.3300	753.3300	753.3300	753.3300	-18.045%	1	137	+5.579%
2026-06-03	919.2000	919.2000	919.2000	919.2000	+85.528%	5	136	-13.473%
2026-05-05	495.4500	495.4500	495.4500	495.4500	+30.588%	1	136	+60.533%
2026-04-29	379.4000	379.4000	379.4000	379.4000	+2.085%	1	137	+109.636%
2026-04-27	371.6500	371.6500	371.6500	371.6500	+83.758%	1	138	+114.008%
2026-03-30	202.2500	202.2500	202.2500	202.2500	-19.384%	1	138	+293.256%
2026-03-06	250.8800	250.8800	250.8800	250.8800	-13.184%	1	139	+217.028%
2026-02-24	288.9800	288.9800	288.9800	288.9800	+16.501%	1	140	+175.230%
2026-01-22	246.6000	248.0500	246.6000	248.0500	+2.500%	5	139	+220.645%
2026-01-21	242.0000	242.0000	242.0000	242.0000	+5.217%	1	144	+228.661%
2026-01-20	230.0000	230.0000	230.0000	230.0000	+15.957%	1	145	+245.809%
2026-01-14	198.3500	198.3500	198.3500	198.3500	+10.268%	5	144	+300.988%
2026-01-02	179.8800	179.8800	179.8800	179.8800	+22.751%	1	149	+342.161%
2025-12-29	146.5400	146.5400	146.5400	146.5400	+11.437%	2	150	+442.760%
2025-12-19	131.5000	131.5000	131.5000	131.5000	+2.065%	2	152	+504.837%
2025-12-18	128.8900	128.8900	128.8400	128.8400	+32.825%	2	154	+517.324%
2025-12-17	97.0000	97.0000	97.0000	97.0000	-21.042%	2	156	+719.959%
2025-12-11	122.8500	122.8500	122.8500	122.8500	+16.368%	1	155	+547.424%
2025-12-05	105.5700	105.5700	105.5700	105.5700	+8.779%	2	155	+653.396%
2025-12-04	97.0500	97.0500	97.0500	97.0500	-11.175%	10	153	+719.536%
2025-12-02	109.2600	109.2600	109.2600	109.2600	-0.988%	2	153	+627.952%
2025-12-01	110.3500	110.3500	110.3500	110.3500	+20.601%	1	155	+620.761%
2025-11-25	91.5000	91.5000	91.5000	91.5000	-12.799%	1	155	+769.246%
2025-11-18	105.2300	105.2300	104.9300	104.9300	-16.702%	6	154	+657.991%
2025-11-10	125.9700	125.9700	125.9700	125.9700	+10.987%	2	159	+531.388%
2025-11-06	110.7000	113.5000	110.0500	113.5000	+4.753%	7	157	+600.758%
2025-11-05	108.3500	108.3500	108.3500	108.3500	+10.336%	10	164	+634.066%
2025-11-04	98.2000	98.2000	98.2000	98.2000	-9.875%	10	174	+709.939%
2025-11-03	106.7500	108.9600	106.7500	108.9600	+8.960%	7	189	+629.956%
2025-10-31	100.0000	100.0000	100.0000	100.0000	+4.712%	2	189	+695.360%
2025-10-28	95.5000	95.5000	95.5000	95.5000	+3.165%	1	187	+732.838%
2025-10-24	87.5300	92.5700	87.5300	92.5700	+8.536%	2	188	+759.198%
2025-10-20	84.5000	85.2900	84.5000	85.2900	+10.052%	4	188	+832.536%
2025-10-17	77.5000	77.5000	77.5000	77.5000	-1.337%	1	190	+926.271%
2025-10-16	78.5500	78.5500	78.5500	78.5500	+17.134%	1	191	+912.553%
2025-10-15	67.0600	67.0600	67.0600	67.0600	-0.208%	1	191	+1,086.042%
2025-10-13	67.2000	67.2000	67.2000	67.2000	+11.074%	1	191	+1,083.571%
2025-10-10	60.5000	60.5000	60.5000	60.5000	-11.225%	1	192	+1,214.645%
2025-10-09	70.3100	70.3100	68.1500	68.1500	+10.813%	21	191	+1,067.073%
2025-10-07	69.4300	69.4300	61.5000	61.5000	-13.986%	23	200	+1,193.268%
2025-10-06	72.9700	72.9700	69.3800	71.5000	+22.515%	8	200	+1,012.392%
2025-10-02	61.0000	61.0000	57.8100	58.3600	+3.438%	33	203	+1,262.851%
2025-10-01	46.3000	56.7700	46.3000	56.4200	+28.872%	56	202	+1,309.713%
2025-09-30	45.1500	46.2000	43.7800	43.7800	+3.499%	15	202	+1,716.720%
2025-09-29	39.7500	43.6000	39.7500	42.3000	+11.170%	17	211	+1,780.284%
2025-09-26	37.0000	38.0500	37.0000	38.0500	+1.197%	2	208	+1,990.302%
2025-09-25	39.2000	39.2000	37.0000	37.6000	-9.398%	16	208	+2,015.319%
2025-09-24	42.4500	42.4500	39.8500	41.5000	-9.369%	56	194	+1,816.530%
2025-09-23	45.6500	47.0000	45.6500	45.7900	+0.417%	15	229	+1,636.973%
2025-09-22	42.6300	46.1500	42.6300	45.6000	+6.318%	18	220	+1,644.211%
2025-09-19	41.0000	42.8900	41.0000	42.8900	-9.074%	7	202	+1,754.418%
2025-09-18	47.4000	47.4000	47.1700	47.1700	+20.578%	2	195	+1,586.156%
2025-09-17	39.1200	39.1200	39.1200	39.1200	+0.566%	2	193	+1,933.129%
2025-09-16	38.0500	38.9500	38.0500	38.9000	+0.387%	9	195	+1,944.627%
2025-09-12	38.7500	38.7500	38.7500	38.7500	+9.898%	1	198	+1,952.542%
2025-09-11	33.6300	35.6200	33.6300	35.2600	+37.466%	15	198	+2,155.701%
2025-09-10	26.4800	26.4800	25.4500	25.6500	+13.747%	67	187	+3,000.819%
2025-09-09	22.5500	22.5500	22.5500	22.5500	+11.911%	1	123	+3,427.095%
2025-09-08	20.1500	20.1500	20.1500	20.1500	+11.634%	10	122	+3,847.196%
2025-09-05	18.6900	18.6900	18.0500	18.0500	+21.141%	2	112	+4,306.427%
2025-08-22	14.9000	14.9000	14.9000	14.9000	-8.025%	2	112	+5,237.987%
2025-08-19	16.1500	16.2000	16.1500	16.2000	+2.727%	4	110	+4,809.630%
2025-08-15	15.7700	15.7700	15.7700	15.7700	-16.162%	1	106	+4,943.500%
2025-08-12	18.4000	18.9500	18.4000	18.8100	+13.245%	16	105	+4,128.389%
2025-08-11	17.3100	17.3100	16.6100	16.6100	+41.966%	2	103	+4,688.441%
2025-08-08	11.7000	11.7000	11.7000	11.7000	-8.949%	1	103	+6,697.949%
2025-07-30	12.2000	12.8500	12.2000	12.8500	+11.255%	2	103	+6,089.572%
2025-07-29	11.5500	11.5500	11.5500	11.5500	-10.465%	1	101	+6,786.234%
2025-07-17	12.7000	12.9000	12.7000	12.9000	-20.124%	11	100	+6,065.581%
2025-07-15	16.1500	16.1500	16.1500	16.1500	-9.777%	4	89	+4,824.830%
2025-07-11	17.9500	17.9500	17.9000	17.9000	+8.881%	6	85	+4,343.352%
2025-07-07	16.2200	16.4400	16.2200	16.4400	-15.692%	2	79	+4,737.956%
2025-06-30	19.1000	19.5000	19.1000	19.5000	+0.775%	2	79	+3,978.769%
2025-06-27	19.3500	19.3500	19.3500	19.3500	-5.656%	2	77	+4,010.388%
2025-06-23	20.5100	20.5100	20.5100	20.5100	+0.293%	1	75	+3,777.913%
2025-06-20	20.5500	20.6000	20.4000	20.4500	0.000%	106	75	+3,789.291%
2025-06-18	20.4000	20.4500	20.4000	20.4500	0.000%	30	0	+3,789.291%