Dark

MU20260918C1410
MU Sep 18 2026 1410.00 Call (MU260918C01410000)
option OPRA

EOD

Sep 10, 2026

0.1000-66.667%(-0.2000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2500	0.1000	0.1000	-66.667%	22	320	0.000%
2026-09-09	0.3900	0.4100	0.3000	0.3000	-40.000%	19	301	-66.667%
2026-09-08	0.6400	0.6400	0.4700	0.5000	+8.696%	69	284	-80.000%
2026-09-04	0.2600	0.4800	0.2600	0.4600	+109.091%	9	245	-78.261%
2026-09-03	0.2000	0.2300	0.2000	0.2200	+10.000%	9	245	-54.545%
2026-09-02	0.2700	0.2700	0.2000	0.2000	-39.394%	8	238	-50.000%
2026-09-01	0.3200	0.3300	0.3200	0.3300	0.000%	3	230	-69.697%
2026-08-31	0.4000	0.4000	0.3300	0.3300	-21.429%	7	227	-69.697%
2026-08-28	0.6200	0.6300	0.4200	0.4200	-32.258%	370	220	-76.190%
2026-08-27	0.9000	0.9000	0.6200	0.6200	-32.609%	16	182	-83.871%
2026-08-25	1.0600	1.0600	0.9200	0.9200	-8.000%	11	175	-89.130%
2026-08-24	1.3000	1.3000	0.8800	1.0000	-63.899%	21	172	-90.000%
2026-08-21	2.7700	2.7700	2.7700	2.7700	+6.538%	1	163	-96.390%
2026-08-20	2.9200	2.9200	2.4000	2.6000	+18.182%	4	162	-96.154%
2026-08-19	2.8000	2.8300	2.0800	2.2000	-22.807%	15	162	-95.455%
2026-08-18	4.9500	4.9500	2.8000	2.8500	-57.143%	86	162	-96.491%
2026-08-17	8.5000	8.5500	6.6500	6.6500	+19.820%	104	152	-98.496%
2026-08-14	5.9500	6.9000	5.5500	5.5500	-12.598%	44	96	-98.198%
2026-08-13	4.2400	7.4200	4.2400	6.3500	+61.990%	48	90	-98.425%
2026-08-12	3.9200	4.0000	3.9200	3.9200	+74.222%	4	99	-97.449%
2026-08-11	2.4500	2.4500	2.2300	2.2500	-37.500%	32	99	-95.556%
2026-08-10	4.2300	4.2300	3.6000	3.6000	-27.126%	2	96	-97.222%
2026-08-07	4.9400	4.9400	4.9400	4.9400	-50.252%	1	96	-97.976%
2026-08-06	8.2500	9.9300	8.2500	9.9300	-28.407%	3	95	-98.993%
2026-08-05	12.9500	13.8700	12.8000	13.8700	-2.735%	4	95	-99.279%
2026-08-04	9.9700	14.4700	9.9700	14.2600	+95.342%	4	97	-99.299%
2026-08-03	5.5000	7.3000	5.3000	7.3000	-18.979%	6	98	-98.630%
2026-07-31	18.4000	19.2000	8.6000	9.0100	-36.370%	38	101	-98.890%
2026-07-30	13.5400	14.1600	13.5400	14.1600	+106.715%	2	107	-99.294%
2026-07-29	7.2700	7.4500	6.8500	6.8500	-28.422%	4	107	-98.540%
2026-07-28	9.2400	10.0000	9.2400	9.5700	-44.035%	6	107	-98.955%
2026-07-27	16.0000	17.1000	15.6000	17.1000	-23.661%	6	111	-99.415%
2026-07-24	26.7500	26.7500	22.4000	22.4000	-38.613%	3	110	-99.554%
2026-07-23	42.8500	44.2500	36.4900	36.4900	-5.711%	10	111	-99.726%
2026-07-22	38.0000	38.7000	38.0000	38.7000	-0.514%	3	107	-99.742%
2026-07-21	40.5000	40.5000	38.5500	38.9000	+73.120%	37	106	-99.743%
2026-07-20	23.8000	23.8000	22.2700	22.4700	-5.469%	9	128	-99.555%
2026-07-17	23.5000	24.9500	20.8300	23.7700	+23.481%	55	130	-99.579%
2026-07-16	19.2500	19.2500	19.2500	19.2500	-35.163%	1	131	-99.481%
2026-07-15	36.2200	36.2200	26.8200	29.6900	-33.728%	16	130	-99.663%
2026-07-14	43.9900	44.8000	40.6200	44.8000	+33.373%	29	128	-99.777%
2026-07-13	32.6000	33.5900	32.6000	33.5900	-33.141%	2	113	-99.702%
2026-07-10	47.4500	50.2400	47.4500	50.2400	-16.406%	3	113	-99.801%
2026-07-09	66.3000	66.5500	60.1000	60.1000	+36.591%	13	112	-99.834%
2026-07-08	44.0000	44.0000	44.0000	44.0000	-4.348%	5	112	-99.773%
2026-07-07	44.8700	46.0400	44.2500	46.0000	-27.445%	6	117	-99.783%
2026-07-06	64.0000	67.4200	63.4000	63.4000	+11.424%	4	116	-99.842%
2026-07-02	58.4900	58.4900	56.9000	56.9000	-28.875%	2	116	-99.824%
2026-07-01	84.2700	84.2700	80.0000	80.0000	-33.194%	3	116	-99.875%
2026-06-30	115.6400	120.2000	110.1000	119.7500	+4.613%	29	116	-99.916%
2026-06-29	94.2300	114.4700	94.2200	114.4700	-3.807%	5	100	-99.913%
2026-06-26	119.0000	119.0000	119.0000	119.0000	-17.206%	1	97	-99.916%
2026-06-25	162.5700	162.5700	139.0000	143.7300	+58.467%	24	98	-99.930%
2026-06-24	90.8000	93.1000	90.7000	90.7000	-8.863%	3	89	-99.890%
2026-06-23	113.6500	119.5000	99.5200	99.5200	-39.038%	8	89	-99.900%
2026-06-22	160.0700	165.2500	155.1100	163.2500	+19.896%	11	91	-99.939%
2026-06-18	136.1600	136.1600	136.1600	136.1600	+32.194%	1	92	-99.927%
2026-06-16	126.1000	126.1000	102.5900	103.0000	-12.623%	13	92	-99.903%
2026-06-15	118.0800	118.0800	117.8800	117.8800	+28.089%	2	87	-99.915%
2026-06-12	97.6600	97.6600	92.0300	92.0300	+3.813%	4	87	-99.891%
2026-06-11	81.2500	88.6500	81.2500	88.6500	+24.684%	4	87	-99.887%
2026-06-10	67.7500	71.1000	67.7500	71.1000	-11.169%	3	87	-99.859%
2026-06-08	75.1500	80.0400	71.5000	80.0400	-31.473%	3	86	-99.875%
2026-06-01	116.8000	116.8000	116.8000	116.8000	+40.774%	1	85	-99.914%
2026-05-28	82.3000	82.9700	82.3000	82.9700	+10.553%	2	85	-99.879%
2026-05-26	59.4300	75.0500	59.4300	75.0500	+149.750%	3	85	-99.867%
2026-05-22	30.0500	30.0500	30.0500	30.0500	+2.385%	2	84	-99.667%
2026-05-21	31.2500	31.5000	29.3500	29.3500	+25.160%	55	83	-99.659%
2026-05-19	23.4500	23.4500	23.4500	23.4500	+10.770%	1	83	-99.574%
2026-05-18	30.2500	30.5500	21.1700	21.1700	-36.712%	121	49	-99.528%
2026-05-15	33.4500	33.4500	33.4500	33.4500	-26.224%	1	49	-99.701%
2026-05-14	47.9500	47.9500	45.3400	45.3400	-16.192%	45	34	-99.779%
2026-05-13	54.0500	54.1500	54.0400	54.1000	+27.264%	12	5	-99.815%
2026-05-12	38.6900	42.5100	38.6900	42.5100	-18.250%	6	5	-99.765%
2026-05-11	44.0500	52.0000	44.0000	52.0000	0.000%	5	5	-99.808%