Dark

MU20260918C1400
MU Sep 18 2026 1400.00 Call (MU260918C01400000)
option OPRA

EOD

Sep 10, 2026

0.1200-70.000%(-0.2800)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1700	0.2200	0.1000	0.1200	-70.000%	205	2,430	0.000%
2026-09-09	0.4000	0.6000	0.2700	0.4000	-11.111%	343	2,469	-70.000%
2026-09-08	0.8500	1.1700	0.4000	0.4500	-36.620%	109	2,245	-73.333%
2026-09-04	0.5200	0.7100	0.2600	0.7100	+195.833%	624	2,349	-83.099%
2026-09-03	0.2200	0.2700	0.1500	0.2400	+9.091%	225	2,349	-50.000%
2026-09-02	0.2600	0.2600	0.2000	0.2200	-4.348%	67	2,324	-45.455%
2026-09-01	0.6100	0.6100	0.2000	0.2300	-23.333%	92	2,335	-47.826%
2026-08-31	0.4100	0.4400	0.2800	0.3000	-30.233%	305	2,345	-60.000%
2026-08-28	0.4400	1.1000	0.4300	0.4300	-38.571%	895	2,243	-72.093%
2026-08-27	1.0900	1.0900	0.5300	0.7000	-34.579%	294	2,094	-82.857%
2026-08-26	1.1000	1.1500	0.8500	1.0700	+1.905%	61	2,266	-88.785%
2026-08-25	1.2900	1.3400	0.9100	1.0500	-1.869%	588	2,252	-88.571%
2026-08-24	0.9100	1.3900	0.9100	1.0700	-56.148%	522	2,056	-88.785%
2026-08-21	3.5500	3.6300	2.4200	2.4400	-29.275%	94	1,978	-95.082%
2026-08-20	2.8300	3.4500	2.1900	3.4500	+48.707%	756	1,971	-96.522%
2026-08-19	3.6000	3.6000	2.2000	2.3200	-25.161%	603	1,822	-94.828%
2026-08-18	5.0000	5.0000	2.9500	3.1000	-56.944%	284	2,049	-96.129%
2026-08-17	7.3600	10.1500	6.9700	7.2000	+30.435%	376	2,079	-98.333%
2026-08-14	7.6000	7.6000	5.0800	5.5200	-3.665%	82	2,037	-97.826%
2026-08-13	3.5100	8.2000	3.5100	5.7300	+46.923%	266	2,032	-97.906%
2026-08-12	4.3500	5.1000	3.8500	3.9000	+54.150%	639	2,057	-96.923%
2026-08-11	4.2100	4.2100	2.3700	2.5300	-23.333%	144	1,840	-95.257%
2026-08-10	4.3500	4.8200	3.3000	3.3000	-37.143%	134	1,897	-96.364%
2026-08-07	8.0500	8.3000	4.9600	5.2500	-34.783%	284	1,903	-97.714%
2026-08-06	7.3000	11.3000	7.0000	8.0500	-30.901%	659	1,732	-98.509%
2026-08-05	13.6700	16.7500	11.6500	11.6500	-18.872%	190	1,492	-98.970%
2026-08-04	10.8000	16.2000	10.2000	14.3600	+84.103%	493	1,565	-99.164%
2026-08-03	6.5000	8.6400	5.2900	7.8000	-8.451%	138	1,619	-98.462%
2026-07-31	18.1500	19.5500	8.5200	8.5200	-40.211%	176	1,549	-98.592%
2026-07-30	6.9500	15.2500	6.9500	14.2500	+171.429%	332	1,570	-99.158%
2026-07-29	10.7000	10.7000	5.2500	5.2500	-47.500%	333	1,577	-97.714%
2026-07-28	12.0000	12.0000	8.8000	10.0000	-45.055%	266	1,562	-98.800%
2026-07-27	20.9000	21.7000	14.3000	18.2000	-18.312%	1,063	1,492	-99.341%
2026-07-24	32.0000	32.0000	21.4900	22.2800	-40.124%	396	1,869	-99.461%
2026-07-23	42.6500	46.3000	37.1600	37.2100	-7.828%	685	1,802	-99.678%
2026-07-22	35.6000	41.0600	35.6000	40.3700	-1.537%	57	1,697	-99.703%
2026-07-21	31.6400	43.2000	29.6000	41.0000	+77.259%	131	1,722	-99.707%
2026-07-20	25.5300	26.0000	22.7500	23.1300	+2.891%	61	1,683	-99.481%
2026-07-17	20.5000	28.1200	17.4100	22.4800	+7.973%	253	1,669	-99.466%
2026-07-16	26.2500	26.8800	19.1000	20.8200	-31.513%	1,083	1,678	-99.424%
2026-07-15	44.8400	44.8400	26.0000	30.4000	-35.525%	321	1,662	-99.605%
2026-07-14	46.5000	50.0000	40.0100	47.1500	+29.001%	159	1,632	-99.745%
2026-07-13	42.8500	42.8500	32.5200	36.5500	-28.404%	197	1,533	-99.672%
2026-07-10	50.0000	53.5000	44.1200	51.0500	-15.967%	737	1,540	-99.765%
2026-07-09	63.2000	69.0000	60.1500	60.7500	+29.669%	90	1,020	-99.802%
2026-07-08	47.0000	50.7400	42.5000	46.8500	+0.970%	120	1,004	-99.744%
2026-07-07	38.3500	48.0000	37.6500	46.4000	-21.329%	185	989	-99.741%
2026-07-06	67.9000	68.2000	58.9800	58.9800	-3.311%	105	991	-99.797%
2026-07-02	75.4000	82.0000	56.0000	61.0000	-24.645%	146	986	-99.803%
2026-07-01	91.0000	95.0000	78.0000	80.9500	-31.975%	93	986	-99.852%
2026-06-30	118.1600	126.3000	112.6800	119.0000	0.000%	97	996	-99.899%
2026-06-29	104.0000	119.0000	75.0000	119.0000	-2.058%	351	947	-99.899%
2026-06-26	123.1000	141.9500	113.2000	121.5000	-18.783%	77	895	-99.901%
2026-06-25	159.4400	175.0000	127.0000	149.6000	+59.014%	583	882	-99.920%
2026-06-24	111.0000	111.0000	77.2000	94.0800	-8.035%	93	863	-99.872%
2026-06-23	111.7500	129.6500	102.1300	102.3000	-41.375%	177	853	-99.883%
2026-06-22	159.5800	174.5000	157.7500	174.5000	+22.028%	169	862	-99.931%
2026-06-18	123.8300	147.0000	123.8300	143.0000	+38.058%	105	832	-99.916%
2026-06-17	101.0000	118.0000	94.0000	103.5800	+5.500%	108	832	-99.884%
2026-06-16	127.4400	132.2400	98.1800	98.1800	-20.848%	64	832	-99.878%
2026-06-15	117.5000	129.4200	112.2600	124.0400	+39.136%	291	823	-99.903%
2026-06-12	81.3800	100.0000	81.3800	89.1500	-2.183%	166	846	-99.865%
2026-06-11	64.1800	91.1400	63.9500	91.1400	+38.574%	59	717	-99.868%
2026-06-10	72.0000	77.4000	61.6000	65.7700	-2.259%	113	706	-99.818%
2026-06-09	88.0000	88.0000	56.9800	67.2900	-12.154%	89	715	-99.822%
2026-06-08	73.5500	84.5000	72.1900	76.6000	+26.528%	55	700	-99.843%
2026-06-05	77.9000	77.9000	60.5400	60.5400	-39.671%	59	690	-99.802%
2026-06-04	101.0000	106.4400	91.2700	100.3500	-24.253%	63	678	-99.880%
2026-06-03	118.5900	132.4800	114.5500	132.4800	+5.243%	24	698	-99.909%
2026-06-02	111.9000	126.1500	108.6500	125.8800	+10.790%	112	698	-99.905%
2026-06-01	113.5600	119.9500	110.3000	113.6200	+24.107%	120	713	-99.894%
2026-05-29	85.7900	95.1000	85.7900	91.5500	+21.339%	28	697	-99.869%
2026-05-28	79.0000	83.6600	70.4500	75.4500	-6.098%	67	674	-99.841%
2026-05-27	88.9700	88.9700	71.9500	80.3500	+7.708%	158	654	-99.851%
2026-05-26	48.3900	74.6000	48.3300	74.6000	+142.681%	475	546	-99.839%
2026-05-22	29.7400	30.7400	29.1000	30.7400	-4.386%	23	188	-99.610%
2026-05-21	31.7500	32.1500	31.7500	32.1500	+12.807%	16	178	-99.627%
2026-05-20	27.0600	28.5000	27.0600	28.5000	+7.143%	37	178	-99.579%
2026-05-19	23.5000	28.0900	20.9500	26.6000	+22.581%	6	174	-99.549%
2026-05-18	30.8000	31.1000	21.3000	21.7000	-35.320%	112	174	-99.447%
2026-05-15	34.0600	34.5000	32.5000	33.5500	-28.663%	160	174	-99.642%
2026-05-14	50.1000	50.1000	47.0300	47.0300	-13.675%	63	166	-99.745%
2026-05-13	54.1200	57.0000	49.9000	54.4800	+27.112%	34	142	-99.780%
2026-05-12	47.2000	47.2000	31.5000	42.8600	-22.214%	150	142	-99.720%
2026-05-11	45.0200	60.5500	41.4000	55.1000	0.000%	179	142	-99.782%