Dark

MU20260918C140
MU Sep 18 2026 140.00 Call (MU260918C00140000)
option OPRA

Inactive

Aug 17, 2026

879.43+19.347%(+142.56)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	878.8100	879.4300	878.8100	879.4300	+19.347%	4	252	0.000%
2026-07-27	736.8700	736.8700	736.8700	736.8700	-3.672%	1	254	+19.347%
2026-07-15	764.9600	764.9600	764.9600	764.9600	-26.172%	1	255	+14.964%
2026-06-25	1,036.1400	1,036.1400	1,036.1400	1,036.1400	+21.172%	1	254	-15.124%
2026-06-12	855.1000	855.1000	855.1000	855.1000	-4.953%	1	255	+2.845%
2026-06-02	899.6600	899.6600	899.6600	899.6600	+20.515%	1	255	-2.249%
2026-05-26	746.5100	746.5100	746.5100	746.5100	+11.586%	2	256	+17.806%
2026-05-11	669.0000	669.0000	669.0000	669.0000	+33.400%	1	256	+31.454%
2026-05-06	501.5000	501.5000	501.5000	501.5000	+13.001%	1	256	+75.360%
2026-05-04	443.8000	443.8000	443.8000	443.8000	+46.396%	1	256	+98.159%
2026-03-19	303.1500	303.1500	303.1500	303.1500	-8.964%	1	255	+190.097%
2026-03-18	333.0000	333.0000	333.0000	333.0000	+14.433%	3	255	+164.093%
2026-03-13	291.0000	291.0000	291.0000	291.0000	+1.316%	1	258	+202.210%
2026-02-24	299.2400	299.2400	287.2200	287.2200	-1.580%	4	258	+206.187%
2026-02-18	292.8000	292.8000	291.8300	291.8300	-0.684%	5	258	+201.350%
2026-02-12	293.8400	293.8400	293.8400	293.8400	-3.023%	1	263	+199.289%
2026-02-02	303.0000	303.0000	303.0000	303.0000	+16.988%	1	263	+190.241%
2026-01-22	259.0000	259.0000	259.0000	259.0000	+1.928%	1	263	+239.548%
2026-01-21	257.0000	257.0000	251.3000	254.1000	+8.497%	29	263	+246.096%
2026-01-20	234.2000	234.2000	234.2000	234.2000	+10.482%	1	255	+275.504%
2026-01-15	211.9800	211.9800	211.9800	211.9800	+2.401%	1	256	+314.865%
2026-01-13	207.0100	207.0100	207.0100	207.0100	-2.354%	2	256	+324.825%
2026-01-12	212.0000	212.0000	212.0000	212.0000	+9.436%	1	256	+314.825%
2026-01-08	193.7200	193.7200	193.7200	193.7200	+9.446%	1	255	+353.970%
2026-01-02	172.1900	177.0000	172.1900	177.0000	+7.273%	2	255	+396.853%
2025-12-30	165.0000	165.0000	165.0000	165.0000	+12.821%	3	255	+432.988%
2025-12-23	146.2500	146.2500	146.2500	146.2500	+20.768%	1	255	+501.320%
2025-12-18	128.3900	128.3900	121.1000	121.1000	+8.707%	4	255	+626.201%
2025-12-15	111.4000	111.4000	111.4000	111.4000	-7.167%	1	256	+689.434%
2025-12-09	120.0000	120.0000	120.0000	120.0000	+1.437%	1	257	+632.858%
2025-12-08	118.2500	118.3000	118.2500	118.3000	+7.790%	3	257	+643.390%
2025-12-05	109.7500	109.7500	109.7500	109.7500	+2.055%	1	257	+701.303%
2025-12-03	107.9500	107.9500	107.5400	107.5400	+21.831%	6	257	+717.770%
2025-11-21	88.2700	88.2700	88.2700	88.2700	+7.949%	2	257	+896.295%
2025-11-20	103.1500	103.1500	81.7700	81.7700	-30.786%	4	259	+975.492%
2025-11-17	118.1400	118.1400	118.1400	118.1400	+2.686%	1	260	+644.396%
2025-11-06	115.0500	115.0500	115.0500	115.0500	+13.238%	1	260	+664.389%
2025-11-04	101.6500	101.6500	101.3000	101.6000	-8.567%	4	260	+765.581%
2025-11-03	108.8300	112.7300	108.8300	111.1200	+10.954%	12	270	+691.424%
2025-10-31	105.6000	105.6000	99.4400	100.1500	-6.068%	3	270	+778.113%
2025-10-29	105.7300	106.6200	105.7300	106.6200	+8.200%	5	269	+724.826%
2025-10-28	99.0000	99.0000	98.5400	98.5400	+3.454%	2	274	+792.460%
2025-10-24	95.2500	95.2500	95.2500	95.2500	+12.059%	2	274	+823.286%
2025-10-23	85.0000	85.0000	85.0000	85.0000	+13.333%	1	274	+934.624%
2025-10-22	75.0000	75.0000	75.0000	75.0000	-8.088%	10	275	+1,072.573%
2025-10-16	80.8500	81.6000	80.8500	81.6000	+15.271%	7	285	+977.733%
2025-10-15	68.8800	70.7900	68.8800	70.7900	+2.594%	7	291	+1,142.308%
2025-10-13	69.0000	69.0000	69.0000	69.0000	+10.524%	2	293	+1,174.536%
2025-10-10	61.4500	63.0000	61.4500	62.4300	-14.008%	4	293	+1,308.666%
2025-10-09	72.8900	73.0200	72.2200	72.6000	-2.222%	9	293	+1,111.336%
2025-10-08	74.2500	74.2500	74.2500	74.2500	+17.206%	1	290	+1,084.418%
2025-10-07	64.5000	64.5000	63.3500	63.3500	-12.681%	4	295	+1,288.208%
2025-10-06	73.1100	73.1200	72.5500	72.5500	+8.950%	5	295	+1,112.171%
2025-10-03	66.0000	69.1000	66.0000	66.5900	+8.400%	3	295	+1,220.664%
2025-10-02	60.7400	61.5000	60.7400	61.4300	+0.705%	12	296	+1,331.597%
2025-10-01	48.0700	61.0000	48.0700	61.0000	+28.583%	7	295	+1,341.689%
2025-09-30	47.5500	47.7000	47.4300	47.4400	+5.822%	4	297	+1,753.773%
2025-09-29	41.6500	46.9000	41.6500	44.8300	+13.782%	7	298	+1,861.700%
2025-09-26	40.0300	40.0300	39.4000	39.4000	+1.026%	4	300	+2,132.056%
2025-09-25	40.6000	40.6000	39.0000	39.0000	-12.162%	4	301	+2,154.949%
2025-09-24	44.8900	45.0000	43.0000	44.4000	-9.572%	45	302	+1,880.698%
2025-09-23	49.1000	49.1000	49.1000	49.1000	+1.719%	1	304	+1,691.100%
2025-09-22	48.5000	48.5000	48.0000	48.2700	+6.018%	5	304	+1,721.898%
2025-09-19	45.2700	45.5300	43.2000	45.5300	-9.031%	22	303	+1,831.540%
2025-09-18	50.2800	50.7000	49.3000	50.0500	+18.602%	7	303	+1,657.103%
2025-09-17	42.2000	42.2000	42.2000	42.2000	+0.476%	1	303	+1,983.957%
2025-09-16	42.0000	42.0000	42.0000	42.0000	+1.818%	1	303	+1,993.881%
2025-09-15	42.0000	42.0000	41.2500	41.2500	+0.121%	4	303	+2,031.952%
2025-09-12	39.8600	41.4000	39.8600	41.2000	+15.245%	77	302	+2,034.539%
2025-09-11	37.3000	38.8000	35.7500	35.7500	+27.679%	34	323	+2,359.944%
2025-09-10	28.0000	28.8100	28.0000	28.0000	+13.867%	12	322	+3,040.821%
2025-09-09	23.2500	25.3200	23.2500	24.5900	+20.244%	39	320	+3,476.373%
2025-09-08	21.0000	21.0000	20.4500	20.4500	-3.810%	3	309	+4,200.391%
2025-09-05	20.5000	21.3600	20.2000	21.2600	+47.639%	19	309	+4,036.548%
2025-09-02	14.4000	14.4000	14.4000	14.4000	-16.279%	2	325	+6,007.153%
2025-08-28	17.1500	17.2000	17.1500	17.2000	+13.083%	54	325	+5,012.965%
2025-08-27	14.8000	15.4700	14.8000	15.2100	-0.197%	8	314	+5,681.920%
2025-08-26	15.2400	15.2400	15.2400	15.2400	-0.327%	2	312	+5,670.538%
2025-08-22	16.5500	16.5500	15.2900	15.2900	+2.755%	7	312	+5,651.668%
2025-08-20	14.2000	14.8800	14.2000	14.8800	-16.169%	3	309	+5,810.148%
2025-08-19	17.6500	17.7500	17.6500	17.7500	+4.350%	4	308	+4,854.535%
2025-08-15	17.3000	17.3000	17.0100	17.0100	-2.800%	2	308	+5,070.076%
2025-08-14	17.5000	17.5000	17.5000	17.5000	-10.256%	1	306	+4,925.314%
2025-08-13	20.0000	20.0000	19.5000	19.5000	-5.797%	2	306	+4,409.897%
2025-08-12	20.0700	20.7000	20.0700	20.7000	+11.711%	3	306	+4,148.454%
2025-08-11	18.5500	18.5500	18.5300	18.5300	+16.541%	2	307	+4,645.979%
2025-08-08	14.3200	15.9000	14.3200	15.9000	+30.864%	3	305	+5,431.006%
2025-08-07	12.4900	12.4900	12.1500	12.1500	+7.522%	7	306	+7,138.107%
2025-08-06	10.9000	11.3000	10.9000	11.3000	-3.419%	3	299	+7,682.566%
2025-08-05	11.7000	11.7000	11.7000	11.7000	+15.271%	10	297	+7,416.496%
2025-08-01	11.4000	11.4000	9.9500	10.1500	-15.768%	15	297	+8,564.335%
2025-07-31	12.2000	12.2000	11.8000	12.0500	-15.439%	3	291	+7,198.174%
2025-07-30	13.5500	14.2500	13.5500	14.2500	+10.895%	5	290	+6,071.439%
2025-07-29	12.8500	12.8500	12.8500	12.8500	+2.800%	1	286	+6,743.813%
2025-07-28	12.5000	12.5000	12.5000	12.5000	-0.398%	1	286	+6,935.440%
2025-07-25	12.3300	12.5500	12.3300	12.5500	+4.409%	4	286	+6,907.410%
2025-07-23	12.1500	12.1500	11.9000	12.0200	+3.176%	4	287	+7,216.389%
2025-07-22	12.2700	12.2700	11.6500	11.6500	-19.377%	40	286	+7,448.755%
2025-07-21	14.4500	14.4500	14.4500	14.4500	+1.617%	1	261	+5,986.021%
2025-07-18	14.2200	14.2200	14.2200	14.2200	+1.571%	20	260	+6,084.459%
2025-07-17	14.9000	14.9000	13.4800	14.0000	-9.968%	33	247	+6,181.643%
2025-07-16	15.9000	15.9000	15.4500	15.5500	-10.888%	6	236	+5,555.498%
2025-07-15	17.1400	17.4500	17.1000	17.4500	0.000%	86	234	+4,939.713%
2025-07-14	17.1500	17.5000	17.1500	17.4500	-10.969%	67	163	+4,939.713%
2025-07-11	19.6000	19.6000	19.6000	19.6000	0.000%	1	139	+4,386.888%
2025-07-03	19.6000	19.6000	19.6000	19.6000	+5.207%	3	136	+4,386.888%
2025-07-02	18.1400	19.3500	18.1400	18.6300	-0.640%	16	136	+4,620.505%
2025-07-01	19.3600	19.3600	18.7500	18.7500	-12.342%	2	147	+4,590.293%
2025-06-30	20.8000	21.3900	20.8000	21.3900	+1.615%	3	147	+4,011.407%
2025-06-27	21.7700	21.9000	21.0500	21.0500	+0.238%	11	145	+4,077.815%
2025-06-26	24.3700	24.3700	20.8900	21.0000	-14.005%	49	143	+4,087.762%
2025-06-25	24.0000	24.4200	23.0000	24.4200	+1.962%	17	108	+3,501.269%
2025-06-24	23.8000	23.9600	23.0500	23.9500	+5.507%	26	106	+3,571.942%
2025-06-23	22.7000	22.7000	22.7000	22.7000	+8.095%	1	94	+3,774.141%
2025-06-20	21.1000	21.1000	21.0000	21.0000	-11.616%	4	93	+4,087.762%
2025-06-17	23.7600	23.7600	23.7600	23.7600	+23.237%	2	93	+3,601.305%
2025-06-12	19.2800	19.2800	19.2800	19.2800	+16.495%	1	91	+4,461.359%
2025-06-09	16.6000	16.7200	16.5500	16.5500	+7.328%	98	90	+5,213.776%
2025-06-06	16.0500	16.0500	15.4200	15.4200	+26.393%	38	22	+5,603.178%
2025-06-03	11.7000	12.2000	11.7000	12.2000	+14.019%	6	11	+7,108.443%
2025-06-02	10.7000	10.7000	10.7000	10.7000	+13.468%	4	5	+8,118.972%
2025-05-23	9.4300	9.4300	9.4300	9.4300	0.000%	2	1	+9,225.875%