Dark

MU20260918C1380
MU Sep 18 2026 1380.00 Call (MU260918C01380000)
option OPRA

EOD

Sep 9, 2026

0.4400-27.869%(-0.1700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4800	0.7600	0.4400	0.4400	-27.869%	10	493	0.000%
2026-09-08	0.7300	0.8500	0.5400	0.6100	+8.929%	34	493	-27.869%
2026-09-04	0.4200	0.6400	0.4200	0.5600	+80.645%	10	482	-21.429%
2026-09-03	0.2500	0.3100	0.2500	0.3100	-3.125%	2	482	+41.935%
2026-09-02	0.2200	0.3200	0.2200	0.3200	-61.905%	15	480	+37.500%
2026-09-01	0.8400	0.8400	0.8400	0.8400	+127.027%	1	480	-47.619%
2026-08-31	0.4300	0.4300	0.3700	0.3700	-22.917%	7	480	+18.919%
2026-08-28	0.6400	0.7700	0.4800	0.4800	-37.662%	21	483	-8.333%
2026-08-27	1.4900	1.4900	0.6800	0.7700	-26.667%	163	486	-42.857%
2026-08-25	1.4200	1.4200	1.0000	1.0500	-22.222%	17	338	-58.095%
2026-08-24	1.4300	1.4300	1.1800	1.3500	-50.000%	10	326	-67.407%
2026-08-21	3.5500	3.5500	2.7000	2.7000	-22.414%	23	325	-83.704%
2026-08-20	3.3200	3.4800	2.9500	3.4800	+33.333%	12	318	-87.356%
2026-08-19	2.6400	2.8500	2.5900	2.6100	-23.684%	4	322	-83.142%
2026-08-18	3.9500	3.9500	3.3000	3.4200	-59.382%	79	323	-87.135%
2026-08-17	9.9600	10.1000	8.0000	8.4200	+40.333%	18	300	-94.774%
2026-08-14	7.2700	7.5000	6.0000	6.0000	-27.007%	15	295	-92.667%
2026-08-13	4.8000	8.9500	4.8000	8.2200	+53.933%	11	296	-94.647%
2026-08-12	5.3400	5.3400	5.3400	5.3400	+97.778%	3	294	-91.760%
2026-08-11	3.2500	3.2500	2.6200	2.7000	-49.533%	35	291	-83.704%
2026-08-10	4.3000	5.3500	4.3000	5.3500	-10.535%	2	324	-91.776%
2026-08-07	6.0000	6.0000	5.4000	5.9800	-37.053%	5	325	-92.642%
2026-08-06	6.9400	9.5000	6.9400	9.5000	-39.024%	11	323	-95.368%
2026-08-05	14.7500	15.5800	14.7500	15.5800	-1.703%	6	318	-97.176%
2026-08-04	12.9700	16.3700	12.9700	15.8500	+147.656%	17	318	-97.224%
2026-08-03	6.4000	6.4000	6.4000	6.4000	-35.025%	2	311	-93.125%
2026-07-31	9.8000	9.8500	9.8000	9.8500	-38.820%	3	311	-95.533%
2026-07-30	12.7000	16.1000	11.3500	16.1000	+117.568%	8	311	-97.267%
2026-07-29	7.4000	7.4000	7.4000	7.4000	-34.046%	2	310	-94.054%
2026-07-28	9.3000	11.2200	9.3000	11.2200	-29.787%	55	309	-96.078%
2026-07-27	20.3000	20.3000	15.8900	15.9800	-35.172%	8	320	-97.247%
2026-07-24	35.0000	35.0000	23.3100	24.6500	-43.398%	58	319	-98.215%
2026-07-23	45.7500	49.0000	43.5500	43.5500	+4.187%	12	355	-98.990%
2026-07-22	43.7500	43.7500	41.8000	41.8000	-4.216%	3	349	-98.947%
2026-07-21	34.8000	43.6400	31.5500	43.6400	+64.866%	42	348	-98.992%
2026-07-20	26.4700	26.4700	26.4700	26.4700	+2.478%	10	319	-98.338%
2026-07-17	18.5000	29.1500	18.5000	25.8300	+23.000%	118	319	-98.297%
2026-07-16	24.3700	24.3700	21.0000	21.0000	-28.814%	108	315	-97.905%
2026-07-15	32.1200	32.1200	29.5000	29.5000	-39.857%	5	231	-98.508%
2026-07-14	48.0000	49.0500	47.7200	49.0500	+29.351%	37	229	-99.103%
2026-07-13	37.9200	37.9200	37.9200	37.9200	-31.835%	1	198	-98.840%
2026-07-10	53.5500	55.6300	48.6300	55.6300	-11.684%	4	199	-99.209%
2026-07-09	69.0000	72.6500	62.8900	62.9900	+31.229%	12	197	-99.301%
2026-07-08	49.0000	49.0000	48.0000	48.0000	-3.323%	2	195	-99.083%
2026-07-07	47.2800	49.6500	47.0600	49.6500	-26.324%	37	194	-99.114%
2026-07-06	68.2500	68.2500	67.3900	67.3900	+9.756%	3	180	-99.347%
2026-07-02	69.3500	69.3500	61.4000	61.4000	-29.344%	3	181	-99.283%
2026-07-01	93.7000	93.7000	86.5500	86.9000	-30.591%	3	181	-99.494%
2026-06-30	118.4500	125.2000	118.4500	125.2000	+6.689%	4	180	-99.649%
2026-06-29	98.5000	118.6500	98.5000	117.3500	-6.457%	8	180	-99.625%
2026-06-26	125.4500	125.4500	125.4500	125.4500	-18.103%	1	178	-99.649%
2026-06-25	176.0000	176.0000	136.0000	153.1800	+91.236%	14	177	-99.713%
2026-06-24	103.8000	103.8000	80.0000	80.1000	-24.676%	13	172	-99.451%
2026-06-23	106.3200	106.3400	106.3200	106.3400	-39.528%	2	176	-99.586%
2026-06-22	175.3300	175.8500	164.3700	175.8500	+18.497%	7	177	-99.750%
2026-06-18	148.4000	148.4000	148.4000	148.4000	+43.785%	4	168	-99.704%
2026-06-17	103.2100	103.2100	103.2100	103.2100	-21.424%	1	168	-99.574%
2026-06-16	131.3500	131.3500	131.3500	131.3500	+3.141%	1	168	-99.665%
2026-06-15	125.1000	127.4500	125.1000	127.3500	+34.477%	9	168	-99.654%
2026-06-12	94.7000	94.7000	94.7000	94.7000	+42.299%	6	167	-99.535%
2026-06-09	88.0000	88.0000	66.3000	66.5500	-21.168%	5	173	-99.339%
2026-06-08	84.4900	84.4900	84.4200	84.4200	+25.719%	3	173	-99.479%
2026-06-05	67.1500	67.1500	67.1500	67.1500	-45.517%	2	174	-99.345%
2026-06-03	123.9500	123.9500	123.1000	123.2500	-1.715%	15	172	-99.643%
2026-06-02	125.2000	125.5000	124.8500	125.4000	+36.601%	4	178	-99.649%
2026-05-29	91.8000	91.8000	91.8000	91.8000	+9.612%	1	179	-99.521%
2026-05-28	86.2400	86.2400	83.7500	83.7500	+1.848%	4	178	-99.475%
2026-05-27	80.3000	82.2300	78.0200	82.2300	+17.825%	5	178	-99.465%
2026-05-26	69.1400	69.7900	69.1400	69.7900	+117.482%	5	177	-99.370%
2026-05-21	32.0900	32.0900	32.0900	32.0900	+20.866%	1	172	-98.629%
2026-05-19	27.6500	27.7000	26.5500	26.5500	+19.865%	4	172	-98.343%
2026-05-18	32.2000	32.3500	22.1400	22.1500	-35.983%	95	171	-98.014%
2026-05-15	34.5000	34.9000	34.4000	34.6000	-31.755%	105	171	-98.728%
2026-05-14	48.4500	50.7000	48.4000	50.7000	-6.921%	3	71	-99.132%
2026-05-13	54.4700	54.4700	54.4700	54.4700	+30.624%	1	69	-99.192%
2026-05-12	32.8500	41.7000	32.7500	41.7000	-12.762%	138	69	-98.945%
2026-05-11	47.8000	47.8000	47.8000	47.8000	0.000%	1	69	-99.079%