Dark

MU20260918C1360
MU Sep 18 2026 1360.00 Call (MU260918C01360000)
option OPRA

EOD

Sep 10, 2026

0.1200-71.429%(-0.3000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1300	0.1200	0.1200	-71.429%	2	312	0.000%
2026-09-09	0.7400	0.7400	0.4200	0.4200	-52.809%	10	312	-71.429%
2026-09-08	1.0200	1.0200	0.7900	0.8900	+20.270%	14	316	-86.517%
2026-09-04	0.6000	0.7400	0.5500	0.7400	+138.710%	55	322	-83.784%
2026-09-02	0.3100	0.3100	0.3100	0.3100	-18.421%	1	322	-61.290%
2026-09-01	0.3600	0.4500	0.3600	0.3800	-2.564%	14	321	-68.421%
2026-08-31	0.6700	0.6700	0.3900	0.3900	-50.000%	14	319	-69.231%
2026-08-28	0.7800	0.7800	0.7800	0.7800	0.000%	1	316	-84.615%
2026-08-27	1.2500	1.2500	0.7800	0.7800	-42.222%	31	315	-84.615%
2026-08-26	1.4800	1.5600	1.3200	1.3500	+3.053%	36	324	-91.111%
2026-08-25	1.5700	1.5700	1.3000	1.3100	-9.655%	48	318	-90.840%
2026-08-24	1.3200	1.4500	1.3200	1.4500	-60.274%	20	326	-91.724%
2026-08-21	3.8200	3.8200	3.4000	3.6500	-13.095%	16	313	-96.712%
2026-08-20	4.3000	4.4500	4.0500	4.2000	+35.484%	15	315	-97.143%
2026-08-19	3.5500	3.5500	2.8500	3.1000	-21.320%	5	309	-96.129%
2026-08-18	5.2400	5.2400	3.7500	3.9400	-57.543%	124	308	-96.954%
2026-08-17	11.0000	11.3500	9.2800	9.2800	+32.194%	57	288	-98.707%
2026-08-14	9.7500	9.8000	6.4000	7.0200	-15.928%	24	250	-98.291%
2026-08-13	7.0000	9.9000	7.0000	8.3500	+56.075%	60	242	-98.563%
2026-08-12	5.5000	6.1500	5.3500	5.3500	+78.930%	23	275	-97.757%
2026-08-11	3.9300	4.0100	2.9900	2.9900	-38.604%	12	281	-95.987%
2026-08-10	5.1000	5.6400	4.7900	4.8700	-25.077%	36	290	-97.536%
2026-08-07	9.9100	9.9100	6.5000	6.5000	-37.198%	3	261	-98.154%
2026-08-06	9.0000	10.3500	9.0000	10.3500	-42.179%	5	258	-98.841%
2026-08-05	17.2300	17.9000	17.2300	17.9000	+1.531%	2	254	-99.330%
2026-08-04	13.0000	17.6300	13.0000	17.6300	+100.341%	4	255	-99.319%
2026-08-03	7.0000	8.8000	6.3000	8.8000	-12.000%	28	253	-98.636%
2026-07-31	12.8000	12.8000	10.0000	10.0000	-34.853%	12	241	-98.800%
2026-07-30	15.0500	15.6900	15.0500	15.3500	+88.344%	3	235	-99.218%
2026-07-29	7.8000	8.1500	7.8000	8.1500	-25.909%	3	232	-98.528%
2026-07-28	11.3000	12.1600	10.3700	11.0000	-46.988%	17	233	-98.909%
2026-07-27	18.7300	20.7500	17.2300	20.7500	-20.650%	68	233	-99.422%
2026-07-24	36.2300	36.2300	26.0000	26.1500	-40.595%	28	197	-99.541%
2026-07-23	48.7500	52.1500	44.0200	44.0200	-1.167%	24	196	-99.727%
2026-07-22	45.2000	45.6500	44.3500	44.5400	-4.421%	26	189	-99.731%
2026-07-21	33.8900	47.3000	33.8600	46.6000	+60.856%	38	184	-99.742%
2026-07-20	29.5700	29.5700	28.8200	28.9700	+8.299%	5	173	-99.586%
2026-07-17	31.9000	31.9000	26.7500	26.7500	-20.670%	51	173	-99.551%
2026-07-15	35.0000	35.0000	33.7200	33.7200	-37.636%	4	149	-99.644%
2026-07-14	54.1000	54.1000	54.0700	54.0700	+46.135%	6	146	-99.778%
2026-07-13	39.5000	39.7600	37.0000	37.0000	-34.397%	5	149	-99.676%
2026-07-10	53.9600	57.7700	51.3500	56.4000	-23.286%	28	148	-99.787%
2026-07-09	75.8000	75.8500	71.1500	73.5200	+56.193%	11	144	-99.837%
2026-07-07	44.7000	47.0700	43.9000	47.0700	-32.987%	3	141	-99.745%
2026-07-06	69.7500	70.2400	69.7500	70.2400	+9.750%	17	141	-99.829%
2026-07-02	80.3000	80.3500	64.0000	64.0000	-31.813%	5	128	-99.813%
2026-07-01	91.0000	93.8600	85.8800	93.8600	-28.220%	4	128	-99.872%
2026-06-30	123.2900	130.7800	123.2900	130.7600	+6.743%	5	124	-99.908%
2026-06-29	90.0000	124.3000	90.0000	122.5000	-1.843%	10	122	-99.902%
2026-06-26	127.4000	146.6000	124.8000	124.8000	-25.670%	129	121	-99.904%
2026-06-25	182.7000	182.7000	151.8000	167.9000	+97.529%	59	114	-99.929%
2026-06-24	106.3800	106.3800	84.0000	85.0000	-25.530%	10	65	-99.859%
2026-06-23	125.0000	131.6200	110.6700	114.1400	-36.659%	18	65	-99.895%
2026-06-22	175.8500	182.0000	175.8500	180.2000	+59.610%	22	63	-99.933%
2026-06-16	138.0000	138.0000	112.9000	112.9000	-11.326%	12	63	-99.894%
2026-06-15	128.5300	130.3000	127.3200	127.3200	+25.438%	8	63	-99.906%
2026-06-12	90.0100	106.9900	90.0100	101.5000	+37.720%	20	66	-99.882%
2026-06-09	73.7000	73.7000	73.7000	73.7000	-1.405%	14	59	-99.837%
2026-06-05	77.0000	78.0000	74.7500	74.7500	-30.787%	3	61	-99.839%
2026-06-04	108.0000	108.0000	108.0000	108.0000	-16.279%	1	63	-99.889%
2026-06-02	130.1000	130.1000	129.0000	129.0000	+1.631%	24	63	-99.907%
2026-06-01	121.0900	127.4000	120.9100	126.9300	+30.788%	34	63	-99.905%
2026-05-29	95.0000	97.0500	95.0000	97.0500	+12.809%	3	47	-99.876%
2026-05-28	87.9500	90.1000	86.0300	86.0300	+2.539%	6	48	-99.861%
2026-05-27	92.8000	92.8000	83.9000	83.9000	+0.600%	3	48	-99.857%
2026-05-26	51.7800	83.4000	51.7800	83.4000	+150.075%	6	49	-99.856%
2026-05-21	33.3500	33.3500	33.3500	33.3500	+14.802%	1	49	-99.640%
2026-05-20	30.2000	30.2000	29.0500	29.0500	+3.750%	27	49	-99.587%
2026-05-19	21.7500	32.0000	21.6200	28.0000	+19.914%	12	56	-99.571%
2026-05-18	23.3500	23.3500	23.3500	23.3500	-31.785%	3	56	-99.486%
2026-05-15	35.5000	36.4000	34.2000	34.2300	-31.540%	79	56	-99.649%
2026-05-14	50.0000	50.0000	50.0000	50.0000	-10.714%	2	57	-99.760%
2026-05-13	58.0000	61.3700	52.0000	56.0000	+32.544%	11	56	-99.786%
2026-05-12	49.0000	49.0000	35.0000	42.2500	-28.268%	18	56	-99.716%
2026-05-11	47.2000	58.9000	45.4000	58.9000	+71.171%	11	56	-99.796%
2026-05-08	24.3400	34.4100	24.3400	34.4100	0.000%	153	0	-99.651%