Dark

MU20260918C1350
MU Sep 18 2026 1350.00 Call (MU260918C01350000)
option OPRA

EOD

Sep 10, 2026

0.1800-64.706%(-0.3300)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5200	0.5200	0.1000	0.1800	-64.706%	165	1,532	0.000%
2026-09-09	0.5900	0.9400	0.4600	0.5100	-22.727%	108	1,435	-64.706%
2026-09-08	1.6100	1.6100	0.6200	0.6600	-38.318%	148	1,394	-72.727%
2026-09-04	0.5500	1.0800	0.5000	1.0700	+189.189%	183	1,387	-83.178%
2026-09-03	0.2600	0.4000	0.2600	0.3700	+5.714%	84	1,387	-51.351%
2026-09-02	0.2800	0.3500	0.2600	0.3500	+16.667%	41	1,345	-48.571%
2026-09-01	0.4300	0.5700	0.3000	0.3000	-38.776%	145	1,367	-40.000%
2026-08-31	0.5600	0.6000	0.3700	0.4900	-18.333%	123	1,458	-63.265%
2026-08-28	0.8800	0.8800	0.5700	0.6000	-48.276%	260	1,520	-70.000%
2026-08-27	2.1600	2.1600	0.7500	1.1600	-22.667%	113	1,356	-84.483%
2026-08-26	1.5300	1.5800	1.4000	1.5000	+5.634%	17	1,382	-88.000%
2026-08-25	1.7600	1.7600	1.3300	1.4200	-7.792%	115	1,377	-87.324%
2026-08-24	1.8800	1.8800	1.2300	1.5400	-55.362%	220	1,395	-88.312%
2026-08-21	4.8000	4.9000	3.3000	3.4500	-28.866%	56	1,338	-94.783%
2026-08-20	3.5000	4.8500	3.1500	4.8500	+43.917%	323	1,332	-96.289%
2026-08-19	4.7100	4.7100	3.0500	3.3700	-18.402%	90	1,201	-94.659%
2026-08-18	6.9500	6.9500	3.9000	4.1300	-59.149%	94	1,164	-95.642%
2026-08-17	10.5000	13.3200	9.5500	10.1100	+39.448%	195	1,189	-98.220%
2026-08-14	10.4000	10.4000	6.8000	7.2500	-3.974%	86	1,154	-97.517%
2026-08-13	5.8500	10.3500	5.6000	7.5500	+45.192%	822	1,192	-97.616%
2026-08-12	5.8000	6.7000	5.2000	5.2000	+56.627%	59	766	-96.538%
2026-08-11	5.2000	5.2000	3.0500	3.3200	-26.222%	112	746	-94.578%
2026-08-10	5.4000	6.3200	4.5000	4.5000	-35.252%	86	764	-96.000%
2026-08-07	9.1000	9.3500	6.2200	6.9500	-27.604%	46	748	-97.410%
2026-08-06	9.2400	13.5300	9.2400	9.6000	-50.490%	61	749	-98.125%
2026-08-05	17.5000	19.3900	17.5000	19.3900	+9.116%	7	728	-99.072%
2026-08-04	14.1000	19.5000	14.1000	17.7700	+76.465%	52	724	-98.987%
2026-08-03	6.8300	10.6000	6.5000	10.0700	-4.095%	116	720	-98.213%
2026-07-31	23.0500	23.0500	10.5000	10.5000	-40.205%	34	728	-98.286%
2026-07-30	8.7000	18.0000	8.7000	17.5600	+179.173%	167	740	-98.975%
2026-07-29	13.3100	13.3100	6.2900	6.2900	-48.862%	100	674	-97.138%
2026-07-28	15.1800	15.1800	10.5000	12.3000	-41.148%	85	702	-98.537%
2026-07-27	29.1100	29.1100	17.5500	20.9000	-18.582%	99	680	-99.139%
2026-07-24	36.7400	36.7400	25.6700	25.6700	-43.545%	38	740	-99.299%
2026-07-23	45.5000	53.8000	45.4500	45.4700	+4.577%	67	758	-99.604%
2026-07-22	46.0000	46.4300	43.4800	43.4800	-8.923%	53	756	-99.586%
2026-07-21	37.2300	49.2500	35.1200	47.7400	+70.135%	104	749	-99.623%
2026-07-20	30.0000	31.8000	27.1800	28.0600	+5.608%	58	778	-99.359%
2026-07-17	21.0000	32.4500	19.8000	26.5700	+11.032%	153	777	-99.323%
2026-07-16	30.0500	30.0500	23.4500	23.9300	-32.686%	185	771	-99.248%
2026-07-15	42.4500	42.4500	31.5200	35.5500	-36.733%	163	814	-99.494%
2026-07-14	53.3500	56.8000	53.3500	56.1900	+39.602%	40	689	-99.680%
2026-07-13	41.9000	42.2000	38.0000	40.2500	-30.603%	65	670	-99.553%
2026-07-10	55.0000	61.0500	52.1500	58.0000	-10.673%	31	687	-99.690%
2026-07-09	73.5000	75.7500	64.9300	64.9300	+21.364%	42	693	-99.723%
2026-07-08	48.2200	56.7700	48.0000	53.5000	+7.214%	35	689	-99.664%
2026-07-07	52.0000	53.8000	44.8500	49.9000	-25.799%	96	695	-99.639%
2026-07-06	72.5000	77.0000	67.2500	67.2500	-2.466%	71	720	-99.732%
2026-07-02	91.3500	91.3500	64.0500	68.9500	-20.747%	60	707	-99.739%
2026-07-01	100.2500	104.3900	87.0000	87.0000	-36.222%	100	707	-99.793%
2026-06-30	125.5500	138.6500	125.5500	136.4100	+9.259%	113	729	-99.868%
2026-06-29	121.2500	129.2100	86.5000	124.8500	-1.693%	48	713	-99.856%
2026-06-26	136.4900	145.7600	127.0000	127.0000	-21.605%	53	703	-99.858%
2026-06-25	176.8000	190.3000	142.0000	162.0000	+61.194%	269	692	-99.889%
2026-06-24	110.2000	110.2000	86.8800	100.5000	-13.414%	290	682	-99.821%
2026-06-23	129.5500	137.9900	116.0000	116.0700	-38.261%	49	756	-99.845%
2026-06-22	180.8400	188.0000	175.7500	188.0000	+18.239%	63	724	-99.904%
2026-06-18	141.8300	159.0000	137.1400	159.0000	+39.756%	336	737	-99.887%
2026-06-17	111.1000	113.7700	111.1000	113.7700	-0.811%	7	737	-99.842%
2026-06-16	140.4400	141.3200	114.1500	114.7000	-16.235%	87	737	-99.843%
2026-06-15	123.0000	142.5000	123.0000	136.9300	+40.441%	139	728	-99.869%
2026-06-12	104.5000	104.5000	97.5000	97.5000	+38.889%	9	691	-99.815%
2026-06-11	72.3500	72.7700	70.0500	70.2000	-0.426%	6	685	-99.744%
2026-06-10	70.4000	70.7500	70.4000	70.5000	+4.136%	21	683	-99.745%
2026-06-09	83.8000	83.8000	67.7000	67.7000	-16.677%	6	684	-99.734%
2026-06-08	84.6700	91.9800	81.2500	81.2500	+23.106%	8	685	-99.778%
2026-06-05	88.9500	88.9500	65.2200	66.0000	-41.224%	149	685	-99.727%
2026-06-04	103.2900	120.0000	102.4800	112.2900	-16.994%	263	655	-99.840%
2026-06-03	133.2000	135.2800	127.9000	135.2800	+3.314%	32	499	-99.867%
2026-06-02	120.1900	132.3000	120.1900	130.9400	+6.916%	60	482	-99.863%
2026-06-01	129.1000	130.9000	121.6500	122.4700	+27.215%	128	503	-99.853%
2026-05-29	102.0000	102.0000	96.2700	96.2700	+11.141%	9	459	-99.813%
2026-05-27	93.9900	93.9900	78.8500	86.6200	+5.634%	156	458	-99.792%
2026-05-26	60.0000	82.0000	60.0000	82.0000	+146.246%	186	382	-99.780%
2026-05-21	33.3000	33.3000	33.3000	33.3000	+1.062%	2	371	-99.459%
2026-05-20	32.9500	32.9500	32.9500	32.9500	+8.998%	3	371	-99.454%
2026-05-19	22.2000	30.8500	22.2000	30.2300	+18.410%	438	143	-99.405%
2026-05-18	31.6000	32.1000	23.8000	25.5300	-25.569%	80	143	-99.295%
2026-05-15	37.3500	37.3500	34.3000	34.3000	-33.333%	87	143	-99.475%
2026-05-14	51.4500	51.4500	51.4500	51.4500	-9.895%	2	61	-99.650%
2026-05-13	54.0000	62.5000	54.0000	57.1000	+36.440%	18	53	-99.685%
2026-05-12	34.6500	43.3500	34.6500	41.8500	-29.008%	50	53	-99.570%
2026-05-11	48.5000	64.0500	47.6500	58.9500	0.000%	19	53	-99.695%