Dark

MU20260918C135
MU Sep 18 2026 135.00 Call (MU260918C00135000)
option OPRA

EOD

Sep 4, 2026

860.00+7.500%(+60.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	860.0000	860.0000	860.0000	860.0000	+7.500%	2	179	0.000%
2026-08-28	800.0000	800.0000	800.0000	800.0000	+3.997%	2	179	+7.500%
2026-06-11	769.2500	769.2500	769.2500	769.2500	-3.755%	1	179	+11.797%
2026-05-28	799.2600	799.2600	799.2600	799.2600	+53.911%	1	180	+7.600%
2026-05-06	519.3000	519.3000	519.3000	519.3000	+15.876%	1	181	+65.608%
2026-05-04	448.1500	448.1500	448.1500	448.1500	+87.119%	1	181	+91.900%
2026-04-07	239.5000	239.5000	239.5000	239.5000	+23.965%	10	180	+259.081%
2026-03-30	193.2000	193.2000	193.2000	193.2000	-15.077%	1	180	+345.135%
2026-03-26	236.5300	236.5300	227.5000	227.5000	-16.983%	5	180	+278.022%
2026-03-12	274.0400	274.0400	274.0400	274.0400	-3.599%	1	182	+213.823%
2026-02-27	284.2700	284.2700	284.2700	284.2700	-3.725%	1	182	+202.529%
2026-02-20	295.2700	295.2700	295.2700	295.2700	+18.678%	1	182	+191.259%
2026-02-06	248.8000	248.8000	248.8000	248.8000	-1.815%	2	182	+245.659%
2026-02-04	253.4000	253.4000	253.4000	253.4000	-19.330%	1	182	+239.384%
2026-01-30	314.1200	314.1200	314.1200	314.1200	+72.831%	1	182	+173.781%
2026-01-02	181.7500	181.7500	181.7500	181.7500	+12.191%	1	183	+373.177%
2025-12-31	162.0000	162.0000	162.0000	162.0000	-2.286%	2	186	+430.864%
2025-12-29	165.7900	165.7900	165.7900	165.7900	+3.476%	1	186	+418.729%
2025-12-26	160.2200	160.2200	160.2200	160.2200	+44.799%	10	187	+436.762%
2025-12-16	111.9200	111.9200	110.6500	110.6500	-19.234%	2	192	+677.225%
2025-12-11	137.0000	137.0000	137.0000	137.0000	+5.425%	1	191	+527.737%
2025-12-09	129.9500	129.9500	129.9500	129.9500	+23.199%	1	191	+561.793%
2025-12-04	105.4800	105.4800	105.4800	105.4800	-7.571%	1	192	+715.320%
2025-12-02	114.1200	114.1200	114.1200	114.1200	-1.493%	1	191	+653.593%
2025-12-01	115.8500	115.8500	115.8500	115.8500	+4.899%	1	191	+642.339%
2025-11-18	109.8000	110.4400	109.8000	110.4400	-16.969%	3	190	+678.703%
2025-11-17	133.0100	133.0100	133.0100	133.0100	+18.823%	3	193	+546.568%
2025-11-13	111.9400	111.9400	111.9400	111.9400	-16.037%	4	193	+668.269%
2025-11-10	133.3200	133.3200	133.3200	133.3200	+22.346%	1	193	+545.065%
2025-10-31	108.9700	108.9700	108.9700	108.9700	+9.452%	1	192	+689.208%
2025-10-27	99.5600	99.5600	99.5600	99.5600	+4.833%	3	195	+763.801%
2025-10-24	95.5200	95.5200	94.9700	94.9700	+11.180%	2	195	+805.549%
2025-10-17	85.4200	85.4200	85.4200	85.4200	-0.094%	1	195	+906.790%
2025-10-16	87.3400	87.3400	85.5000	85.5000	+17.059%	2	195	+905.848%
2025-10-15	73.0400	73.0400	73.0400	73.0400	-1.137%	3	197	+1,077.437%
2025-10-14	73.8800	73.8800	73.8800	73.8800	+2.668%	3	197	+1,064.050%
2025-10-13	71.9600	71.9600	71.9600	71.9600	+6.924%	1	194	+1,095.108%
2025-10-10	73.2000	73.2000	67.3000	67.3000	-12.654%	5	194	+1,177.860%
2025-10-09	77.0500	77.0500	77.0500	77.0500	+1.905%	1	195	+1,016.158%
2025-10-08	75.6100	75.6100	75.6100	75.6100	+3.180%	2	195	+1,037.416%
2025-10-06	75.6300	75.6300	73.2800	73.2800	+17.700%	2	195	+1,073.581%
2025-10-01	58.9700	62.5800	58.9700	62.2600	+19.386%	8	196	+1,281.304%
2025-09-30	52.1500	52.1500	52.1500	52.1500	+8.691%	1	199	+1,549.089%
2025-09-29	48.5800	48.8000	47.9800	47.9800	+12.894%	4	199	+1,692.414%
2025-09-25	44.0000	44.0000	42.5000	42.5000	-7.609%	5	199	+1,923.529%
2025-09-24	48.0500	48.0500	45.6500	46.0000	-11.197%	4	202	+1,769.565%
2025-09-23	51.8000	51.8000	51.8000	51.8000	+7.113%	1	202	+1,560.232%
2025-09-22	48.5000	48.5000	48.3600	48.3600	+0.083%	2	202	+1,678.329%
2025-09-19	46.7400	48.3200	46.7400	48.3200	-7.962%	6	202	+1,679.801%
2025-09-18	53.5200	53.5200	52.5000	52.5000	+18.537%	4	203	+1,538.095%
2025-09-17	43.6500	44.2900	43.6500	44.2900	-1.249%	4	207	+1,841.748%
2025-09-16	44.8500	44.8500	44.8500	44.8500	-1.320%	2	206	+1,817.503%
2025-09-15	45.4500	45.4500	45.4500	45.4500	+6.565%	3	206	+1,792.189%
2025-09-12	42.6500	42.6500	42.6500	42.6500	+4.740%	1	203	+1,916.413%
2025-09-11	41.0000	41.0000	40.7200	40.7200	+31.994%	7	203	+2,011.984%
2025-09-10	30.6800	30.8500	30.6800	30.8500	+14.471%	3	198	+2,687.682%
2025-09-09	25.2900	27.1000	25.2900	26.9500	+8.801%	10	199	+3,091.095%
2025-09-08	24.6000	24.7700	24.3000	24.7700	+12.489%	22	191	+3,371.942%
2025-09-05	22.0200	22.0200	22.0200	22.0200	+21.322%	8	201	+3,805.540%
2025-09-04	17.5000	18.1500	17.5000	18.1500	+6.765%	31	197	+4,638.292%
2025-09-03	16.8500	17.0500	16.8500	17.0000	+2.471%	38	172	+4,958.824%
2025-09-02	16.3900	16.5900	16.3900	16.5900	-11.661%	6	160	+5,083.846%
2025-08-28	18.7700	18.7800	18.4600	18.7800	+12.388%	6	160	+4,479.340%
2025-08-26	16.7100	16.7100	16.7100	16.7100	+2.831%	1	161	+5,046.619%
2025-08-20	15.6000	16.2500	15.6000	16.2500	-16.452%	3	161	+5,192.308%
2025-08-19	19.4000	19.5000	19.4000	19.4500	-4.610%	4	162	+4,321.594%
2025-08-18	20.3900	20.3900	20.3900	20.3900	+7.884%	1	160	+4,117.754%
2025-08-15	18.9000	18.9000	18.9000	18.9000	-17.032%	4	160	+4,450.265%
2025-08-12	22.7900	22.7900	22.7800	22.7800	+10.960%	2	160	+3,675.241%
2025-08-11	20.2700	20.5300	20.2700	20.5300	+18.533%	5	159	+4,088.992%
2025-08-08	17.3200	17.3200	17.3200	17.3200	+37.460%	5	155	+4,865.358%
2025-08-06	12.6000	12.6000	12.6000	12.6000	0.000%	8	155	+6,725.397%
2025-08-04	12.6000	12.6000	12.6000	12.6000	+10.044%	1	151	+6,725.397%
2025-08-01	11.4500	11.4500	11.4500	11.4500	-13.910%	2	151	+7,410.917%
2025-07-31	13.3000	13.3000	13.3000	13.3000	-13.636%	1	151	+6,366.165%
2025-07-30	14.9000	15.4000	14.9000	15.4000	+8.070%	13	152	+5,484.416%
2025-07-29	14.1500	14.2500	14.1500	14.2500	-1.724%	4	139	+5,935.088%
2025-07-24	14.5000	14.5000	14.5000	14.5000	+7.249%	1	136	+5,831.034%
2025-07-22	13.6500	13.6500	13.5200	13.5200	-12.151%	2	136	+6,260.947%
2025-07-17	15.7500	15.7500	15.3900	15.3900	-11.092%	7	135	+5,488.044%
2025-07-16	17.3100	17.3100	17.3100	17.3100	-9.844%	3	128	+4,868.226%
2025-07-15	19.4000	19.4000	19.2000	19.2000	+2.674%	24	127	+4,379.167%
2025-07-14	18.7000	18.7000	18.7000	18.7000	-11.667%	1	118	+4,498.930%
2025-07-10	21.1700	21.1700	21.1700	21.1700	+6.543%	1	118	+3,962.352%
2025-07-07	19.8700	19.8700	19.8700	19.8700	+5.860%	1	118	+4,228.133%
2025-07-02	20.3000	20.3000	18.7700	18.7700	-18.568%	6	117	+4,481.779%
2025-06-30	22.6000	23.0500	22.6000	23.0500	+0.655%	18	113	+3,631.020%
2025-06-27	24.1000	24.1000	22.9000	22.9000	-1.505%	6	96	+3,655.459%
2025-06-26	22.6500	23.2500	22.6500	23.2500	-8.103%	4	95	+3,598.925%
2025-06-25	25.2000	25.3000	24.6800	25.3000	-2.505%	26	91	+3,299.209%
2025-06-24	25.5000	25.9500	25.3000	25.9500	+12.338%	9	69	+3,214.066%
2025-06-23	24.9000	25.0000	23.1000	23.1000	-3.347%	59	66	+3,622.944%
2025-06-20	23.9000	23.9000	23.9000	23.9000	+0.844%	2	15	+3,498.326%
2025-06-18	23.7000	23.7000	23.7000	23.7000	+2.865%	2	15	+3,528.692%
2025-06-17	24.7500	24.7500	23.0400	23.0400	+1.767%	3	15	+3,632.639%
2025-06-16	23.0500	23.0500	22.6400	22.6400	+13.941%	6	13	+3,698.587%
2025-06-12	19.8700	19.8700	19.8700	19.8700	-2.166%	1	11	+4,228.133%
2025-06-11	20.7500	20.7500	19.9500	20.3100	+15.006%	5	10	+4,134.367%
2025-06-09	17.6600	17.6600	17.6600	17.6600	+5.622%	3	7	+4,769.762%
2025-06-06	17.5900	17.5900	16.7200	16.7200	+3.529%	6	4	+5,043.541%
2025-06-05	16.1500	16.1500	16.1500	16.1500	0.000%	1	1	+5,225.077%