Dark

MU20260918C1340
MU Sep 18 2026 1340.00 Call (MU260918C01340000)
option OPRA

EOD

Sep 10, 2026

0.1800-82.000%(-0.8200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.1900	0.1800	0.1800	-82.000%	4	206	0.000%
2026-09-09	0.6200	1.0000	0.6200	1.0000	+20.482%	4	207	-82.000%
2026-09-08	1.2000	1.2200	0.8300	0.8300	-1.190%	19	211	-78.313%
2026-09-04	0.5700	0.9200	0.5700	0.8400	+140.000%	20	185	-78.571%
2026-09-03	0.3500	0.3500	0.3500	0.3500	+6.061%	12	185	-48.571%
2026-09-01	0.3300	0.3300	0.3300	0.3300	-42.105%	20	185	-45.455%
2026-08-31	0.5700	0.5700	0.5700	0.5700	-37.363%	1	191	-68.421%
2026-08-27	0.9100	0.9100	0.9100	0.9100	-41.290%	3	191	-80.220%
2026-08-26	1.5200	1.5600	1.5200	1.5500	-13.889%	10	193	-88.387%
2026-08-24	1.4700	1.8800	1.4500	1.8000	-51.351%	16	187	-90.000%
2026-08-21	4.3700	4.4300	3.7000	3.7000	-10.843%	4	192	-95.135%
2026-08-20	4.9500	4.9500	4.1500	4.1500	+15.278%	5	188	-95.663%
2026-08-19	3.7600	3.7600	3.1800	3.6000	-18.182%	8	189	-95.000%
2026-08-18	5.9000	5.9500	4.2800	4.4000	-58.955%	66	193	-95.909%
2026-08-17	11.6700	12.9400	10.7200	10.7200	+32.346%	23	156	-98.321%
2026-08-14	8.9000	8.9000	7.2000	8.1000	-11.475%	80	149	-97.778%
2026-08-13	5.2000	10.6500	5.2000	9.1500	+35.556%	52	152	-98.033%
2026-08-12	6.7000	6.8500	6.2000	6.7500	+83.924%	19	172	-97.333%
2026-08-11	3.8000	3.8000	3.3000	3.6700	-31.657%	9	162	-95.095%
2026-08-10	5.5000	5.5000	5.3000	5.3700	-22.174%	56	161	-96.648%
2026-08-07	10.0000	10.0000	6.9000	6.9000	-37.838%	7	209	-97.391%
2026-08-06	9.5200	14.0200	9.5200	11.1000	-36.932%	9	204	-98.378%
2026-08-05	19.4500	19.4500	17.3500	17.6000	-8.094%	3	203	-98.977%
2026-08-04	15.6000	19.1500	15.6000	19.1500	+85.024%	39	204	-99.060%
2026-08-03	7.5000	10.3500	7.5000	10.3500	-17.857%	4	183	-98.261%
2026-07-31	22.4800	22.4800	12.6000	12.6000	-31.781%	2	180	-98.571%
2026-07-30	12.7000	19.1600	12.6500	18.4700	+130.875%	20	181	-99.025%
2026-07-29	9.5000	9.5300	8.0000	8.0000	-33.993%	11	174	-97.750%
2026-07-28	12.3000	12.4000	11.7700	12.1200	-44.909%	5	168	-98.515%
2026-07-27	27.4400	27.4400	18.8500	22.0000	-22.807%	43	169	-99.182%
2026-07-24	31.5000	31.5000	26.9000	28.5000	-42.828%	43	191	-99.368%
2026-07-23	51.8000	54.0500	49.0000	49.8500	+3.102%	20	227	-99.639%
2026-07-22	42.0000	50.5000	41.9500	48.3500	-0.983%	12	220	-99.628%
2026-07-21	36.6000	49.8500	36.6000	48.8300	+65.806%	59	219	-99.631%
2026-07-17	27.0000	33.0000	25.6500	29.4500	+14.147%	81	205	-99.389%
2026-07-16	31.2000	31.2000	24.5000	25.8000	-28.532%	4	180	-99.302%
2026-07-15	47.0000	47.0000	34.7100	36.1000	-35.856%	8	179	-99.501%
2026-07-14	54.5000	57.1900	49.0000	56.2800	+30.884%	44	175	-99.680%
2026-07-13	39.0000	43.4000	39.0000	43.0000	-27.119%	9	171	-99.581%
2026-07-10	58.0000	61.2500	57.8500	59.0000	-15.918%	6	169	-99.695%
2026-07-09	78.0000	78.0000	70.0300	70.1700	+27.582%	5	168	-99.743%
2026-07-08	55.0000	55.0000	55.0000	55.0000	+9.496%	1	166	-99.673%
2026-07-07	50.8000	50.8000	44.8200	50.2300	-32.857%	9	165	-99.642%
2026-07-06	74.0000	74.8100	74.0000	74.8100	+12.310%	3	162	-99.759%
2026-07-02	84.4000	84.4500	66.3500	66.6100	-24.963%	26	170	-99.730%
2026-07-01	108.7500	108.7500	88.7700	88.7700	-33.256%	6	170	-99.797%
2026-06-30	134.3500	142.6800	133.0000	133.0000	-0.672%	13	169	-99.865%
2026-06-29	122.3000	133.9000	90.3000	133.9000	-12.346%	15	164	-99.866%
2026-06-26	137.7300	152.7600	132.8500	152.7600	-5.587%	11	174	-99.882%
2026-06-25	179.5200	192.8600	151.0600	161.8000	+61.800%	39	169	-99.889%
2026-06-24	98.3300	100.0000	98.3300	100.0000	-14.639%	2	175	-99.820%
2026-06-23	140.2200	140.2200	117.1500	117.1500	-36.356%	5	174	-99.846%
2026-06-22	185.0000	185.0000	184.0700	184.0700	+29.800%	2	174	-99.902%
2026-06-16	143.2000	143.2000	141.8100	141.8100	-1.521%	2	174	-99.873%
2026-06-15	128.0800	144.0000	127.0000	144.0000	+36.687%	101	174	-99.875%
2026-06-12	109.2000	109.2000	104.7900	105.3500	+24.380%	14	171	-99.829%
2026-06-11	84.3900	84.7000	84.3900	84.7000	+16.989%	2	170	-99.787%
2026-06-10	87.4000	87.8000	71.8500	72.4000	-26.062%	4	170	-99.751%
2026-06-09	95.0200	97.9200	95.0200	97.9200	+11.425%	4	170	-99.816%
2026-06-08	84.3900	87.8800	84.2100	87.8800	-3.587%	3	172	-99.795%
2026-06-05	91.1500	91.1500	91.1500	91.1500	-8.850%	1	171	-99.803%
2026-06-04	110.0000	110.0000	100.0000	100.0000	-24.328%	2	171	-99.820%
2026-06-03	132.9500	132.9500	131.6500	132.1500	-1.130%	13	171	-99.864%
2026-06-02	129.0000	134.9000	125.8000	133.6600	+3.612%	35	171	-99.865%
2026-06-01	131.7000	131.7000	129.0000	129.0000	+24.457%	12	178	-99.860%
2026-05-29	105.0500	105.0500	103.6500	103.6500	+16.670%	4	172	-99.826%
2026-05-28	92.7900	93.7500	88.6100	88.8400	+5.511%	4	169	-99.797%
2026-05-27	91.0000	91.0000	84.2000	84.2000	+12.267%	120	168	-99.786%
2026-05-26	68.0000	75.0000	68.0000	75.0000	+158.621%	4	73	-99.760%
2026-05-19	26.9100	29.0500	22.6500	29.0000	+19.342%	13	73	-99.379%
2026-05-18	32.4000	32.5000	24.3000	24.3000	-35.027%	63	68	-99.259%
2026-05-15	38.0000	38.0000	37.3500	37.4000	-25.200%	7	68	-99.519%
2026-05-14	50.0000	50.0000	50.0000	50.0000	+10.497%	1	25	-99.640%
2026-05-12	52.9500	52.9500	35.4000	45.2500	-25.820%	42	25	-99.602%
2026-05-11	61.0000	61.0000	61.0000	61.0000	+83.459%	1	25	-99.705%
2026-05-08	26.7000	35.0100	25.4500	33.2500	0.000%	20	0	-99.459%