Dark

MU20260918C1330
MU Sep 18 2026 1330.00 Call (MU260918C01330000)
option OPRA

EOD

Sep 10, 2026

0.2200-60.000%(-0.3300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2800	0.3500	0.2000	0.2200	-60.000%	8	459	0.000%
2026-09-09	1.1200	1.1800	0.5500	0.5500	-32.927%	14	455	-60.000%
2026-09-08	1.1900	1.4100	0.8200	0.8200	-27.434%	258	449	-73.171%
2026-09-04	0.8000	1.1300	0.6600	1.1300	+140.426%	15	279	-80.531%
2026-09-03	0.4700	0.4700	0.4700	0.4700	+11.905%	1	279	-53.191%
2026-09-02	0.3500	0.4200	0.3500	0.4200	+5.000%	22	279	-47.619%
2026-09-01	0.3600	0.4300	0.3600	0.4000	-28.571%	64	281	-45.000%
2026-08-31	0.6400	0.6600	0.5200	0.5600	-22.222%	5	269	-60.714%
2026-08-28	1.0000	1.0700	0.7200	0.7200	-34.545%	15	270	-69.444%
2026-08-27	1.8400	1.8400	1.0000	1.1000	-40.217%	19	270	-80.000%
2026-08-26	1.6100	1.8400	1.6100	1.8400	+17.197%	18	273	-88.043%
2026-08-25	1.5700	1.5700	1.5700	1.5700	-13.736%	3	267	-85.987%
2026-08-24	1.8400	2.0200	1.5100	1.8200	-52.727%	55	264	-87.912%
2026-08-21	5.2500	5.5200	3.8500	3.8500	-31.858%	31	280	-94.286%
2026-08-20	4.1500	5.7400	4.1500	5.6500	+46.753%	33	278	-96.106%
2026-08-19	4.3400	4.6400	3.5200	3.8500	-12.698%	90	269	-94.286%
2026-08-18	6.6200	7.5000	4.4100	4.4100	-60.270%	60	315	-95.011%
2026-08-17	12.1700	14.5000	11.1000	11.1000	+29.070%	98	313	-98.018%
2026-08-14	9.9000	11.1500	7.8000	8.6000	+2.381%	88	268	-97.442%
2026-08-13	5.8000	11.4500	5.8000	8.4000	+27.273%	42	248	-97.381%
2026-08-12	7.5800	7.6000	6.4000	6.6000	+62.963%	72	242	-96.667%
2026-08-11	5.0500	5.0500	3.7500	4.0500	-35.200%	3	180	-94.568%
2026-08-10	6.2500	6.2500	6.2500	6.2500	-13.912%	1	177	-96.480%
2026-08-07	10.3000	10.3000	6.9100	7.2600	-17.123%	20	177	-96.970%
2026-08-06	8.7600	8.7600	8.7600	8.7600	-50.284%	1	170	-97.489%
2026-08-05	17.8700	19.3200	17.6200	17.6200	-12.207%	6	170	-98.751%
2026-08-04	19.2800	20.1700	19.2800	20.0700	+90.779%	21	170	-98.904%
2026-08-03	7.8000	10.5200	7.8000	10.5200	-15.161%	3	179	-97.909%
2026-07-31	17.3300	17.3300	12.4000	12.4000	-30.532%	7	179	-98.226%
2026-07-30	14.5000	17.8500	14.5000	17.8500	+85.551%	3	179	-98.768%
2026-07-29	10.8000	10.8000	9.0000	9.6200	-25.426%	7	180	-97.713%
2026-07-28	12.6900	12.9000	11.2000	12.9000	-41.364%	94	177	-98.295%
2026-07-27	20.6500	23.1200	19.6000	22.0000	-25.550%	22	164	-99.000%
2026-07-24	40.0000	40.0000	28.6500	29.5500	-42.454%	19	171	-99.255%
2026-07-23	49.7000	53.4500	49.7000	51.3500	+3.424%	26	177	-99.572%
2026-07-22	50.3000	50.3000	49.6500	49.6500	+1.120%	3	162	-99.557%
2026-07-21	39.8500	51.9500	39.8500	49.1000	+68.787%	29	159	-99.552%
2026-07-20	32.9000	32.9000	29.0900	29.0900	-1.723%	54	156	-99.244%
2026-07-17	29.5000	34.4500	29.5000	29.6000	+20.325%	3	161	-99.257%
2026-07-16	29.0900	29.0900	24.6000	24.6000	-34.066%	5	160	-99.106%
2026-07-15	41.1300	41.1300	37.3100	37.3100	-35.739%	8	161	-99.410%
2026-07-14	49.9500	59.0200	49.9500	58.0600	+39.266%	10	168	-99.621%
2026-07-13	46.7000	46.7000	40.5000	41.6900	-30.805%	15	163	-99.472%
2026-07-10	60.2500	60.2500	60.2500	60.2500	-24.875%	1	161	-99.635%
2026-07-09	75.5100	80.9900	75.5100	80.2000	+55.517%	69	161	-99.726%
2026-07-07	50.8400	51.5700	46.2500	51.5700	-30.499%	11	154	-99.573%
2026-07-06	77.0600	77.0600	71.1000	74.2000	+3.371%	11	155	-99.704%
2026-07-02	86.6500	86.6500	69.7600	71.7800	-27.201%	6	151	-99.694%
2026-07-01	106.3500	106.3500	98.6000	98.6000	-25.613%	3	151	-99.777%
2026-06-29	100.0000	132.5500	100.0000	132.5500	+1.805%	3	149	-99.834%
2026-06-26	136.2500	160.1000	130.2000	130.2000	-24.740%	41	148	-99.831%
2026-06-25	197.2500	197.2500	155.6000	173.0000	+74.747%	26	150	-99.873%
2026-06-24	96.5200	101.4300	90.0000	99.0000	-18.236%	10	146	-99.778%
2026-06-23	131.6400	140.5400	121.0800	121.0800	-36.938%	3	140	-99.818%
2026-06-22	185.1200	192.0000	185.1200	192.0000	+32.423%	3	139	-99.885%
2026-06-18	144.9900	144.9900	144.9900	144.9900	+18.070%	1	140	-99.848%
2026-06-17	122.9500	123.3000	122.7500	122.8000	+2.848%	4	140	-99.821%
2026-06-16	142.9500	142.9500	119.4000	119.4000	-13.005%	11	140	-99.816%
2026-06-15	126.8300	137.2500	126.8300	137.2500	+28.764%	51	131	-99.840%
2026-06-12	110.0000	110.6200	106.5900	106.5900	+22.447%	17	109	-99.794%
2026-06-11	86.7500	87.0500	86.5500	87.0500	+5.133%	14	104	-99.747%
2026-06-10	82.8500	82.8500	82.8000	82.8000	+2.793%	2	102	-99.734%
2026-06-05	89.2200	89.2200	80.5500	80.5500	-32.763%	12	102	-99.727%
2026-06-04	107.6500	119.9000	107.6500	119.8000	-20.027%	8	105	-99.816%
2026-06-03	138.6400	149.8000	133.9500	149.8000	+17.013%	30	110	-99.853%
2026-06-02	126.5000	128.0200	126.5000	128.0200	-4.320%	2	120	-99.828%
2026-06-01	133.2500	134.0000	133.2500	133.8000	+33.733%	33	120	-99.836%
2026-05-29	99.2500	101.1700	99.2500	100.0500	+13.435%	6	103	-99.780%
2026-05-28	86.9100	95.4900	86.9100	88.2000	+0.777%	8	100	-99.751%
2026-05-27	80.0000	87.8500	80.0000	87.5200	+26.237%	34	100	-99.749%
2026-05-26	69.3300	69.3300	69.3300	69.3300	+137.026%	1	84	-99.683%
2026-05-19	23.2000	29.4000	23.0500	29.2500	+20.619%	20	83	-99.248%
2026-05-18	30.9700	31.0900	24.2500	24.2500	-34.424%	4	76	-99.093%
2026-05-15	38.2000	38.3500	36.8000	36.9800	-31.582%	22	76	-99.405%
2026-05-14	55.0000	55.0000	54.0500	54.0500	-13.451%	31	56	-99.593%
2026-05-13	62.6500	62.7500	59.3700	62.4500	+37.859%	66	55	-99.648%
2026-05-12	44.9000	45.4100	36.0000	45.3000	-13.550%	106	55	-99.514%
2026-05-11	52.4000	52.4000	52.4000	52.4000	0.000%	1	55	-99.580%