Dark

MU20260918C1320
MU Sep 18 2026 1320.00 Call (MU260918C01320000)
option OPRA

EOD

Sep 10, 2026

0.2000-70.588%(-0.4800)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5100	0.5100	0.2000	0.2000	-70.588%	14	387	0.000%
2026-09-09	1.1200	1.1200	0.6800	0.6800	-33.333%	9	394	-70.588%
2026-09-08	1.2600	1.2800	1.0200	1.0200	-28.169%	10	393	-80.392%
2026-09-04	0.9000	1.4500	0.9000	1.4200	+184.000%	19	394	-85.915%
2026-09-03	0.3700	0.5000	0.3600	0.5000	+11.111%	7	394	-60.000%
2026-09-02	0.4500	0.4500	0.4500	0.4500	+15.385%	30	392	-55.556%
2026-09-01	0.5000	0.5000	0.3900	0.3900	-31.579%	3	362	-48.718%
2026-08-31	0.6000	0.6600	0.5700	0.5700	-27.848%	9	361	-64.912%
2026-08-28	1.1700	1.1700	0.7700	0.7900	-24.762%	12	360	-74.684%
2026-08-27	1.4400	1.4400	1.0400	1.0500	-44.444%	20	357	-80.952%
2026-08-26	1.8000	2.0300	1.8000	1.8900	+11.176%	3	343	-89.418%
2026-08-25	2.6000	2.6000	1.6800	1.7000	-11.458%	14	345	-88.235%
2026-08-24	2.0300	2.1700	1.6100	1.9200	-56.561%	23	344	-89.583%
2026-08-21	5.7500	5.7500	4.3500	4.4200	-23.130%	24	348	-95.475%
2026-08-20	4.1000	5.7500	3.7500	5.7500	+41.975%	17	347	-96.522%
2026-08-19	5.2000	5.2000	3.8500	4.0500	-19.643%	10	339	-95.062%
2026-08-18	8.0000	8.0000	4.8500	5.0400	-56.059%	71	343	-96.032%
2026-08-17	11.8300	14.3500	11.4700	11.4700	+34.467%	26	344	-98.256%
2026-08-14	10.4000	11.5500	8.5300	8.5300	-9.352%	14	341	-97.655%
2026-08-13	7.3000	11.9000	7.3000	9.4100	+56.833%	28	334	-97.875%
2026-08-12	6.3000	8.0000	6.0000	6.0000	+55.440%	20	332	-96.667%
2026-08-11	4.9500	4.9500	3.6500	3.8600	-34.242%	19	330	-94.819%
2026-08-10	6.6000	7.4500	5.7600	5.8700	-24.453%	27	328	-96.593%
2026-08-07	9.9900	9.9900	7.2000	7.7700	-37.690%	23	318	-97.426%
2026-08-06	10.0500	14.9000	10.0500	12.4700	-30.722%	8	313	-98.396%
2026-08-05	21.3500	21.4200	18.0000	18.0000	-13.085%	19	312	-98.889%
2026-08-04	20.7500	20.7500	20.1600	20.7100	+91.759%	17	311	-99.034%
2026-08-03	8.3000	11.0000	8.3000	10.8000	-18.182%	5	309	-98.148%
2026-07-31	16.9800	16.9800	12.1400	13.2000	-33.602%	13	307	-98.485%
2026-07-30	11.0000	20.5700	11.0000	19.8800	+109.263%	43	305	-98.994%
2026-07-29	13.7000	13.7000	9.5000	9.5000	-28.786%	11	279	-97.895%
2026-07-28	13.9600	14.0000	13.3400	13.3400	-45.328%	15	280	-98.501%
2026-07-27	28.7200	28.7200	20.2000	24.4000	-19.631%	56	270	-99.180%
2026-07-24	37.9500	37.9500	30.3600	30.3600	-42.717%	13	255	-99.341%
2026-07-23	54.7500	55.0700	53.0000	53.0000	+7.071%	27	257	-99.623%
2026-07-22	50.7500	52.0500	49.5000	49.5000	-3.150%	5	258	-99.596%
2026-07-21	41.6800	54.0000	41.6800	51.1100	+55.350%	22	258	-99.609%
2026-07-20	32.4500	33.2000	30.4000	32.9000	-7.324%	78	244	-99.392%
2026-07-17	35.5000	35.5000	35.5000	35.5000	+38.672%	1	242	-99.437%
2026-07-16	30.4600	31.9600	25.6000	25.6000	-31.733%	19	241	-99.219%
2026-07-15	38.8200	38.8800	37.5000	37.5000	-37.510%	3	238	-99.467%
2026-07-14	54.0000	60.6000	54.0000	60.0100	+40.935%	29	238	-99.667%
2026-07-13	44.0000	45.6300	42.5800	42.5800	-33.375%	4	248	-99.530%
2026-07-10	64.6400	64.7600	63.7300	63.9100	-12.691%	15	249	-99.687%
2026-07-09	78.9800	79.4000	73.2000	73.2000	+39.695%	20	250	-99.727%
2026-07-08	52.4000	52.4000	52.4000	52.4000	-5.755%	1	249	-99.618%
2026-07-07	54.5000	58.0000	50.0000	55.6000	-24.631%	11	249	-99.640%
2026-07-06	81.6000	81.6000	73.7700	73.7700	+1.935%	7	249	-99.729%
2026-07-02	83.4200	83.4200	71.2500	72.3700	-25.238%	6	251	-99.724%
2026-07-01	104.8000	104.8000	94.0000	96.8000	-33.548%	8	251	-99.793%
2026-06-30	139.7100	148.9500	139.7000	145.6700	+8.224%	18	256	-99.863%
2026-06-29	99.4200	135.2000	91.6000	134.6000	-3.526%	27	247	-99.851%
2026-06-26	163.8500	163.8500	139.5200	139.5200	-18.581%	7	240	-99.857%
2026-06-25	184.4400	184.4400	152.3200	171.3600	+64.864%	33	239	-99.883%
2026-06-24	114.4800	117.0000	101.2000	103.9400	-16.775%	13	215	-99.808%
2026-06-23	145.5200	145.5200	123.0800	124.8900	-34.043%	16	223	-99.840%
2026-06-22	180.0000	196.2500	180.0000	189.3500	+14.039%	62	210	-99.894%
2026-06-18	157.9900	169.8000	157.9900	166.0400	+32.992%	11	210	-99.880%
2026-06-17	122.2800	124.8500	122.2500	124.8500	-12.845%	26	210	-99.840%
2026-06-16	146.0000	146.0000	143.2500	143.2500	+1.452%	6	210	-99.860%
2026-06-15	128.0800	141.2400	128.0800	141.2000	+30.318%	10	213	-99.858%
2026-06-12	116.2000	116.2000	108.3300	108.3500	+4.474%	107	209	-99.815%
2026-06-11	77.9800	103.7100	74.4000	103.7100	+31.863%	12	159	-99.807%
2026-06-09	78.7000	78.7000	78.6500	78.6500	-48.274%	2	160	-99.746%
2026-06-03	139.0000	152.1000	137.8500	152.0500	+11.843%	10	161	-99.868%
2026-06-01	125.4000	136.1000	125.4000	135.9500	+30.658%	10	158	-99.853%
2026-05-29	110.1500	110.1500	104.0500	104.0500	+17.372%	3	158	-99.808%
2026-05-28	93.0400	93.0400	88.6500	88.6500	-4.647%	3	158	-99.774%
2026-05-27	82.6500	93.5200	82.6500	92.9700	+27.026%	136	158	-99.785%
2026-05-26	73.1900	73.1900	73.1900	73.1900	+138.793%	7	128	-99.727%
2026-05-20	30.6500	30.6500	30.6500	30.6500	+29.873%	2	128	-99.347%
2026-05-19	23.7000	23.7000	23.6000	23.6000	-4.839%	16	122	-99.153%
2026-05-18	35.3500	35.3500	24.8000	24.8000	-36.410%	91	122	-99.194%
2026-05-15	38.8500	39.0000	38.8500	39.0000	-36.243%	2	122	-99.487%
2026-05-13	61.1700	61.1700	61.1700	61.1700	+19.941%	1	69	-99.673%
2026-05-12	37.5000	51.0000	35.4000	51.0000	+0.493%	128	69	-99.608%
2026-05-11	57.0000	57.0000	50.7500	50.7500	+38.851%	2	69	-99.606%
2026-05-08	28.0800	36.5500	27.8600	36.5500	0.000%	12	0	-99.453%