Dark

MU20260918C1310
MU Sep 18 2026 1310.00 Call (MU260918C01310000)
option OPRA

EOD

Sep 10, 2026

0.2000-72.222%(-0.5200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3500	0.3500	0.1800	0.2000	-72.222%	21	272	0.000%
2026-09-09	0.9000	1.4200	0.6600	0.7200	-30.769%	91	270	-72.222%
2026-09-08	1.5000	1.7800	1.0400	1.0400	-35.000%	28	282	-80.769%
2026-09-04	0.7300	1.6000	0.5700	1.6000	+220.000%	188	338	-87.500%
2026-09-03	0.3700	0.5000	0.3700	0.5000	-1.961%	6	338	-60.000%
2026-09-02	0.6400	0.6400	0.4200	0.5100	+4.082%	8	338	-60.784%
2026-09-01	0.4800	0.6500	0.4800	0.4900	-24.615%	20	337	-59.184%
2026-08-31	0.6500	0.6500	0.6500	0.6500	-29.348%	1	318	-69.231%
2026-08-28	1.1900	1.1900	0.8300	0.9200	-24.590%	3	318	-78.261%
2026-08-27	2.2100	2.2100	1.1200	1.2200	-37.436%	20	316	-83.607%
2026-08-26	1.9500	1.9500	1.9500	1.9500	+3.723%	1	320	-89.744%
2026-08-25	2.9500	2.9500	1.8300	1.8800	-6.000%	16	320	-89.362%
2026-08-24	2.2000	2.3200	1.6400	2.0000	-55.056%	67	320	-90.000%
2026-08-21	6.4400	6.5100	4.4500	4.4500	-22.877%	99	330	-95.506%
2026-08-20	5.2000	5.7700	4.9500	5.7700	+37.381%	13	266	-96.534%
2026-08-19	6.3000	6.3000	3.8500	4.2000	-20.000%	26	258	-95.238%
2026-08-18	8.5000	8.5500	5.2000	5.2500	-59.522%	74	256	-96.190%
2026-08-17	13.8300	16.7500	12.1900	12.9700	+33.026%	74	262	-98.458%
2026-08-14	11.0000	11.0000	8.9000	9.7500	-1.015%	30	236	-97.949%
2026-08-13	6.2700	12.5200	6.2400	9.8500	+33.832%	126	238	-97.970%
2026-08-12	7.7000	8.2000	7.2900	7.3600	+77.349%	67	195	-97.283%
2026-08-11	3.7000	4.1500	3.7000	4.1500	-33.494%	7	162	-95.181%
2026-08-10	6.2400	6.2400	6.2400	6.2400	-25.180%	1	165	-96.795%
2026-08-07	11.0000	11.0000	7.6200	8.3400	-27.979%	25	164	-97.602%
2026-08-06	11.5500	16.5100	11.4500	11.5800	-43.923%	58	150	-98.273%
2026-08-05	22.2500	23.6200	20.6500	20.6500	+0.438%	16	144	-99.031%
2026-08-04	21.5000	22.7000	20.5600	20.5600	+71.333%	9	133	-99.027%
2026-08-03	10.2700	12.0000	9.7000	12.0000	-10.448%	15	131	-98.333%
2026-07-31	27.3100	27.3100	13.1300	13.4000	-36.372%	3	124	-98.507%
2026-07-30	15.5000	21.4000	15.5000	21.0600	+154.041%	11	122	-99.050%
2026-07-29	15.0000	15.0000	8.2900	8.2900	-41.206%	15	119	-97.587%
2026-07-28	12.7800	14.1000	12.7800	14.1000	-39.093%	20	115	-98.582%
2026-07-27	28.0100	28.0200	20.5000	23.1500	-24.098%	7	115	-99.136%
2026-07-24	30.0000	30.5000	30.0000	30.5000	-42.235%	2	119	-99.344%
2026-07-23	53.0000	57.6500	52.8000	52.8000	+2.049%	13	121	-99.621%
2026-07-22	54.0000	54.0000	51.7400	51.7400	-6.353%	2	113	-99.613%
2026-07-21	48.5500	56.5700	48.5000	55.2500	+60.985%	13	112	-99.638%
2026-07-20	34.3000	34.3200	34.2500	34.3200	+14.020%	3	115	-99.417%
2026-07-17	23.0000	33.5000	23.0000	30.1000	+9.415%	14	117	-99.336%
2026-07-16	32.4000	32.9000	27.4600	27.5100	-32.074%	23	116	-99.273%
2026-07-15	50.0000	50.2000	36.0000	40.5000	-33.834%	14	111	-99.506%
2026-07-14	64.2500	64.2500	61.2100	61.2100	+36.083%	38	113	-99.673%
2026-07-13	45.4200	46.5000	43.0000	44.9800	-32.916%	8	100	-99.555%
2026-07-10	62.7500	67.0500	62.0300	67.0500	-19.217%	6	102	-99.702%
2026-07-09	80.8400	83.0000	79.7000	83.0000	+39.566%	8	105	-99.759%
2026-07-08	63.0000	63.0000	55.5300	59.4700	+4.114%	3	105	-99.664%
2026-07-07	55.8000	59.5500	49.5000	57.1200	-26.910%	25	105	-99.650%
2026-07-06	85.0000	85.0000	78.1200	78.1500	+11.325%	4	114	-99.744%
2026-07-02	100.9500	102.0000	70.2000	70.2000	-26.875%	11	112	-99.715%
2026-07-01	109.3700	109.6500	96.0000	96.0000	-35.279%	65	112	-99.792%
2026-06-30	149.0000	149.0000	141.0000	148.3300	+7.759%	51	148	-99.865%
2026-06-29	99.0000	138.5500	99.0000	137.6500	-11.836%	8	170	-99.855%
2026-06-26	148.9200	166.2500	146.5900	156.1300	-17.392%	30	167	-99.872%
2026-06-25	188.7900	204.9300	154.1900	189.0000	+62.931%	28	172	-99.894%
2026-06-24	120.5000	120.5000	116.0000	116.0000	-7.141%	2	162	-99.828%
2026-06-23	137.0000	137.0000	122.6100	124.9200	-35.268%	5	163	-99.840%
2026-06-22	192.0000	200.0000	187.3000	192.9800	+26.362%	12	164	-99.896%
2026-06-18	152.7200	152.7200	152.7200	152.7200	+19.640%	1	159	-99.869%
2026-06-17	127.7500	127.7500	127.6500	127.6500	+9.103%	2	159	-99.843%
2026-06-16	117.0000	117.0000	117.0000	117.0000	-20.408%	1	159	-99.829%
2026-06-15	140.7300	147.0000	138.7300	147.0000	+40.697%	14	160	-99.864%
2026-06-11	90.2500	104.4800	90.0000	104.4800	+36.042%	15	162	-99.809%
2026-06-10	92.0000	92.0000	76.6500	76.8000	-15.789%	30	164	-99.740%
2026-06-09	91.2000	91.2000	91.2000	91.2000	+0.851%	8	144	-99.781%
2026-06-08	90.4300	90.4300	90.4300	90.4300	+23.928%	2	144	-99.779%
2026-06-05	97.3000	97.3000	72.9700	72.9700	-40.675%	9	146	-99.726%
2026-06-04	114.8000	123.0500	114.5000	123.0000	-20.635%	15	148	-99.837%
2026-06-03	154.1500	155.0000	138.8500	154.9800	+12.672%	20	147	-99.871%
2026-06-02	135.6000	137.5500	135.5000	137.5500	+1.363%	3	148	-99.855%
2026-06-01	138.5000	138.5000	134.9600	135.7000	+25.532%	16	149	-99.853%
2026-05-29	100.6000	110.9600	100.2500	108.1000	+14.150%	15	148	-99.815%
2026-05-28	94.6500	94.7500	94.6500	94.7000	-0.661%	12	147	-99.789%
2026-05-27	95.3300	95.3300	95.3300	95.3300	+23.677%	1	142	-99.790%
2026-05-26	77.0800	77.0800	77.0700	77.0800	+127.778%	5	142	-99.741%
2026-05-20	31.2000	33.8400	31.2000	33.8400	+19.113%	82	137	-99.409%
2026-05-19	24.5000	33.1400	24.1000	28.4100	+11.675%	14	54	-99.296%
2026-05-18	34.8600	34.8900	25.4400	25.4400	-35.758%	7	54	-99.214%
2026-05-15	38.7000	39.6000	38.6500	39.6000	-27.299%	19	54	-99.495%
2026-05-14	63.8000	63.8000	54.4700	54.4700	-10.705%	4	42	-99.633%
2026-05-13	61.0000	61.0000	61.0000	61.0000	+27.749%	1	0	-99.672%
2026-05-12	46.9500	47.7500	36.6500	47.7500	0.000%	87	0	-99.581%