Dark

MU20260918C1300
MU Sep 18 2026 1300.00 Call (MU260918C01300000)
option OPRA

EOD

Sep 10, 2026

0.2300-72.941%(-0.6200)1,779

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4500	0.5300	0.2200	0.2300	-72.941%	1,779	7,386	0.000%
2026-09-09	0.7400	1.6800	0.7300	0.8500	-19.048%	1,233	7,621	-72.941%
2026-09-08	2.4200	2.5000	0.9600	1.0500	-41.341%	1,584	7,281	-78.095%
2026-09-04	0.7900	1.8200	0.6300	1.7900	+184.127%	1,585	7,423	-87.151%
2026-09-03	0.6400	0.6500	0.4000	0.6300	+8.621%	241	7,423	-63.492%
2026-09-02	0.5500	0.6000	0.4400	0.5800	+9.434%	169	7,299	-60.345%
2026-09-01	0.6800	0.8400	0.4100	0.5300	-35.366%	460	7,407	-56.604%
2026-08-31	0.8400	0.9700	0.6000	0.8200	-8.889%	328	7,449	-71.951%
2026-08-28	1.2500	1.4700	0.8200	0.9000	-48.571%	608	7,393	-74.444%
2026-08-27	2.8000	2.8000	1.1800	1.7500	-23.913%	747	7,299	-86.857%
2026-08-26	2.2200	2.4800	1.9700	2.3000	+0.877%	155	7,062	-90.000%
2026-08-25	2.4200	3.2000	1.8700	2.2800	-1.724%	723	6,984	-89.912%
2026-08-24	3.3000	3.9200	1.8500	2.3200	-52.653%	4,937	6,473	-90.086%
2026-08-21	7.7300	7.7300	4.7500	4.9000	-29.900%	230	4,750	-95.306%
2026-08-20	5.0000	6.9900	4.5000	6.9900	+54.305%	314	4,724	-96.710%
2026-08-19	6.5900	6.7000	4.1500	4.5300	-19.823%	462	4,738	-94.923%
2026-08-18	8.8000	9.1000	5.3500	5.6500	-57.423%	478	4,788	-95.929%
2026-08-17	13.0400	18.0000	12.4500	13.2700	+28.585%	767	4,674	-98.267%
2026-08-14	13.3500	13.3500	9.0200	10.3200	+2.789%	603	4,379	-97.771%
2026-08-13	6.7200	13.5000	6.2000	10.0400	+46.569%	813	4,012	-97.709%
2026-08-12	7.3500	9.2000	6.6000	6.8500	+47.312%	295	3,592	-96.642%
2026-08-11	6.0000	6.1300	4.0000	4.6500	-19.828%	146	3,530	-95.054%
2026-08-10	7.2000	8.5000	5.8000	5.8000	-33.333%	253	3,527	-96.034%
2026-08-07	13.0000	13.0000	8.0100	8.7000	-28.571%	245	3,500	-97.356%
2026-08-06	10.5000	18.2400	9.9600	12.1800	-31.573%	295	3,484	-98.112%
2026-08-05	21.3500	24.6900	17.8000	17.8000	-15.238%	320	3,444	-98.708%
2026-08-04	15.3000	23.7500	15.3000	21.0000	+64.706%	659	3,467	-98.905%
2026-08-03	9.0000	13.2100	8.0000	12.7500	-1.923%	1,165	3,605	-98.196%
2026-07-31	27.4700	28.7000	13.0000	13.0000	-36.430%	286	2,904	-98.231%
2026-07-30	11.0900	22.2500	11.0900	20.4500	+163.871%	568	2,914	-98.875%
2026-07-29	15.7200	16.4000	7.7500	7.7500	-47.987%	316	2,847	-97.032%
2026-07-28	17.1800	17.7700	12.6500	14.9000	-42.001%	313	2,897	-98.456%
2026-07-27	30.5700	31.5500	21.2500	25.6900	-19.719%	382	2,944	-99.105%
2026-07-24	45.0000	45.0000	30.8000	32.0000	-38.343%	528	3,033	-99.281%
2026-07-23	53.0000	62.3400	51.0000	51.9000	+1.765%	229	2,909	-99.557%
2026-07-22	47.6500	57.2000	47.6500	51.0000	-7.357%	94	2,817	-99.549%
2026-07-21	42.9500	58.8000	39.8500	55.0500	+74.430%	500	2,815	-99.582%
2026-07-20	32.8500	36.7700	31.0000	31.5600	+5.200%	146	2,889	-99.271%
2026-07-17	22.8000	39.1500	22.8000	30.0000	+6.952%	149	2,853	-99.233%
2026-07-16	34.5500	36.7300	26.6500	28.0500	-33.214%	325	2,846	-99.180%
2026-07-15	60.2200	60.2200	35.6500	42.0000	-32.800%	303	2,795	-99.452%
2026-07-14	62.5000	65.4500	53.9000	62.5000	+28.999%	99	2,705	-99.632%
2026-07-13	48.8300	49.5000	43.8600	48.4500	-27.687%	284	2,683	-99.525%
2026-07-10	65.9700	70.2400	58.3400	67.0000	-9.459%	306	2,697	-99.657%
2026-07-09	82.0500	90.6000	72.0000	74.0000	+20.816%	315	2,598	-99.689%
2026-07-08	61.0000	66.2100	54.0000	61.2500	+2.151%	618	2,659	-99.624%
2026-07-07	58.7500	61.9000	48.8600	59.9600	-25.116%	201	2,782	-99.616%
2026-07-06	83.4000	87.0000	76.9800	80.0700	+2.000%	332	2,825	-99.713%
2026-07-02	94.0000	104.8800	72.0000	78.5000	-20.191%	399	2,732	-99.707%
2026-07-01	114.1200	119.6300	97.7000	98.3600	-35.208%	273	2,732	-99.766%
2026-06-30	143.2900	155.0500	139.3000	151.8100	+10.007%	278	2,578	-99.848%
2026-06-29	126.7600	144.0000	95.4500	138.0000	-0.755%	314	2,619	-99.833%
2026-06-26	147.0000	171.8000	138.0000	139.0500	-20.994%	361	2,615	-99.835%
2026-06-25	196.0000	211.6000	154.9900	176.0000	+54.793%	941	2,541	-99.869%
2026-06-24	129.6000	135.5000	95.2600	113.7000	-11.172%	436	2,306	-99.798%
2026-06-23	140.0000	158.5000	124.2000	128.0000	-37.728%	169	2,084	-99.820%
2026-06-22	193.6000	206.6500	184.5500	205.5500	+22.220%	239	2,069	-99.888%
2026-06-18	155.0000	175.0000	148.0000	168.1800	+30.372%	1,078	1,781	-99.863%
2026-06-17	131.0000	142.4000	115.0000	129.0000	+2.381%	218	1,781	-99.822%
2026-06-16	150.7000	156.7000	120.0000	126.0000	-16.412%	81	1,781	-99.817%
2026-06-15	135.9000	155.6000	133.0000	150.7400	+40.419%	158	1,766	-99.847%
2026-06-12	98.5000	120.9000	97.4600	107.3500	-1.060%	363	1,743	-99.786%
2026-06-11	78.6900	108.5000	78.6900	108.5000	+39.964%	357	1,783	-99.788%
2026-06-10	87.4300	96.6900	75.7500	77.5200	-12.899%	136	1,943	-99.703%
2026-06-09	106.7800	106.7800	69.5500	89.0000	-5.400%	210	1,950	-99.742%
2026-06-08	89.5500	101.0000	89.0000	94.0800	+34.746%	310	1,953	-99.756%
2026-06-05	94.5500	97.0000	69.8200	69.8200	-41.155%	358	1,996	-99.671%
2026-06-04	121.3500	129.6400	106.0000	118.6500	-22.517%	219	1,999	-99.806%
2026-06-03	152.3000	158.0500	134.7500	153.1300	+4.704%	437	2,013	-99.850%
2026-06-02	132.2400	148.0000	128.0500	146.2500	+8.518%	65	1,922	-99.843%
2026-06-01	137.0000	143.3000	127.5000	134.7700	+20.600%	287	1,886	-99.829%
2026-05-29	101.2300	115.0600	100.1800	111.7500	+20.161%	144	1,831	-99.794%
2026-05-28	95.0000	100.5700	84.3000	93.0000	-2.105%	253	1,837	-99.753%
2026-05-27	104.5000	104.5000	84.7500	95.0000	+12.187%	1,998	1,847	-99.758%
2026-05-26	60.0000	91.0000	59.7500	84.6800	+114.380%	1,065	752	-99.728%
2026-05-22	35.9300	39.5000	35.9300	39.5000	+4.497%	12	368	-99.418%
2026-05-21	37.5000	38.4700	35.6500	37.8000	+3.704%	91	368	-99.392%
2026-05-20	31.9000	36.4500	31.9000	36.4500	+7.936%	47	368	-99.369%
2026-05-19	30.8500	34.6700	23.4500	33.7700	+17.257%	66	295	-99.319%
2026-05-18	36.0000	36.0000	25.9100	28.8000	-23.709%	126	295	-99.201%
2026-05-15	42.2500	43.4500	37.7500	37.7500	-28.774%	99	295	-99.391%
2026-05-14	56.4500	65.2800	53.0000	53.0000	-19.697%	26	262	-99.566%
2026-05-13	63.8500	68.0000	58.8700	66.0000	+26.923%	115	231	-99.652%
2026-05-12	58.5500	58.5500	37.4000	52.0000	-24.638%	151	231	-99.558%
2026-05-11	53.8000	72.0000	51.2500	69.0000	+82.975%	94	231	-99.667%
2026-05-08	25.0000	38.1000	25.0000	37.7100	+104.612%	206	172	-99.390%
2026-05-07	20.4800	23.9500	17.7500	18.4300	-16.227%	86	90	-98.752%
2026-05-06	21.6000	22.6000	20.4100	22.0000	0.000%	22	18	-98.955%