Dark

MU20260918C130
MU Sep 18 2026 130.00 Call (MU260918C00130000)
option OPRA

EOD

Sep 9, 2026

892.00+11.482%(+91.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	906.7700	906.7700	892.0000	892.0000	+11.482%	3	1,145	0.000%
2026-08-24	800.1300	800.1300	800.1300	800.1300	+1.411%	3	1,148	+11.482%
2026-08-05	789.0000	789.0000	789.0000	789.0000	+20.154%	1	1,151	+13.054%
2026-08-03	656.6600	656.6600	656.6600	656.6600	-10.470%	1	1,152	+35.839%
2026-07-17	733.4500	733.4500	733.4500	733.4500	-32.251%	10	1,151	+21.617%
2026-06-25	1,082.6000	1,082.6000	1,082.6000	1,082.6000	+21.278%	1	1,145	-17.606%
2026-06-24	892.6600	892.6600	892.6600	892.6600	-0.151%	1	1,146	-0.074%
2026-06-04	894.0100	894.0100	894.0100	894.0100	-2.228%	5	1,146	-0.225%
2026-06-01	914.3800	914.3800	914.3800	914.3800	+8.323%	2	1,146	-2.448%
2026-05-29	844.1200	844.1200	844.1200	844.1200	+18.249%	1	1,148	+5.672%
2026-05-26	713.8500	713.8500	713.8500	713.8500	+13.076%	1	1,148	+24.956%
2026-05-22	631.3000	631.3000	631.3000	631.3000	-5.773%	1	1,149	+41.296%
2026-05-13	674.0900	674.0900	669.9800	669.9800	+2.602%	2	1,149	+33.138%
2026-05-11	652.9900	652.9900	652.9900	652.9900	+28.364%	1	1,149	+36.602%
2026-05-06	508.7000	508.7000	508.7000	508.7000	+29.161%	1	1,150	+75.349%
2026-04-29	393.8500	393.8500	393.8500	393.8500	+21.409%	1	1,150	+126.482%
2026-04-16	324.4000	324.4000	324.4000	324.4000	+31.747%	1	1,150	+174.969%
2026-04-07	246.2300	246.2300	246.2300	246.2300	+1.121%	1	1,151	+262.263%
2026-04-01	243.5000	243.5000	243.5000	243.5000	+16.910%	1	1,152	+266.324%
2026-03-31	201.0000	208.2800	200.2000	208.2800	+0.424%	11	1,151	+328.270%
2026-03-30	207.4000	207.4000	207.4000	207.4000	-11.523%	1	1,153	+330.087%
2026-03-27	234.4100	234.4100	234.4100	234.4100	+1.917%	1	1,153	+280.530%
2026-03-26	235.0000	235.0000	230.0000	230.0000	-11.368%	9	1,154	+287.826%
2026-03-25	259.5000	259.5000	259.5000	259.5000	-11.039%	1	1,162	+243.738%
2026-03-20	291.7000	291.7000	291.7000	291.7000	-0.365%	10	1,161	+205.794%
2026-03-11	292.7700	292.7700	292.7700	292.7700	+5.465%	1	1,151	+204.676%
2026-03-10	277.6000	277.6000	277.6000	277.6000	-3.275%	1	1,152	+221.326%
2026-02-13	287.0000	287.0000	287.0000	287.0000	+2.923%	2	1,152	+210.801%
2026-02-11	278.8500	278.8500	278.8500	278.8500	+12.895%	1	1,152	+219.885%
2026-02-10	247.0000	247.0000	247.0000	247.0000	-11.795%	1	1,152	+261.134%
2026-02-04	280.0300	280.0300	280.0300	280.0300	-1.398%	5	1,153	+218.537%
2026-01-27	284.0000	284.0000	284.0000	284.0000	+2.902%	1	1,155	+214.085%
2026-01-23	275.9900	275.9900	275.9900	275.9900	+2.484%	3	1,155	+223.200%
2026-01-22	269.1000	269.3000	269.1000	269.3000	+0.861%	14	1,155	+231.229%
2026-01-21	268.0000	268.0000	267.0000	267.0000	+15.012%	14	1,169	+234.082%
2026-01-16	232.1500	232.1500	232.1500	232.1500	+23.111%	4	1,157	+284.234%
2026-01-05	191.9500	191.9500	188.5700	188.5700	+13.153%	2	1,158	+373.034%
2025-12-31	166.6500	166.6500	166.6500	166.6500	+10.291%	1	1,158	+435.254%
2025-12-22	151.1000	151.1000	151.1000	151.1000	+3.189%	1	1,159	+490.338%
2025-12-19	145.1300	146.4300	145.1300	146.4300	+34.959%	2	1,159	+509.165%
2025-12-17	105.0000	109.0000	105.0000	108.5000	-7.502%	16	1,159	+722.120%
2025-12-16	117.3000	117.3000	117.3000	117.3000	-9.769%	2	1,163	+660.443%
2025-12-15	130.0000	130.0000	130.0000	130.0000	-3.021%	1	1,161	+586.154%
2025-12-09	134.0500	134.0500	134.0500	134.0500	+6.958%	1	1,161	+565.423%
2025-12-08	125.3300	125.3300	125.3300	125.3300	+14.040%	1	1,161	+611.721%
2025-12-04	108.3300	109.9000	108.3300	109.9000	-9.323%	4	1,161	+711.647%
2025-12-01	121.2000	121.2000	121.2000	121.2000	+6.503%	2	1,158	+635.974%
2025-11-26	112.5000	113.8000	112.5000	113.8000	+18.566%	12	1,159	+683.831%
2025-11-21	83.0000	95.9800	83.0000	95.9800	+1.534%	6	1,159	+829.360%
2025-11-20	94.5300	94.5300	94.5300	94.5300	-18.544%	1	1,161	+843.616%
2025-11-18	116.8200	116.8200	111.2400	116.0500	-13.188%	4	1,162	+668.634%
2025-11-17	133.6800	133.6800	133.6800	133.6800	+2.358%	1	1,161	+567.265%
2025-11-14	125.2200	132.7700	125.2200	130.6000	+3.437%	11	1,161	+583.002%
2025-11-12	126.2600	126.2600	126.2600	126.2600	+6.163%	1	1,154	+606.479%
2025-11-03	117.8000	118.9300	117.8000	118.9300	+3.462%	7	1,154	+650.021%
2025-10-29	114.9500	114.9500	114.9500	114.9500	+12.696%	10	1,154	+675.990%
2025-10-24	102.0000	102.0000	102.0000	102.0000	+10.330%	1	1,161	+774.510%
2025-10-23	92.4500	92.4500	92.4500	92.4500	+0.184%	2	1,161	+864.846%
2025-10-20	94.2300	94.2300	92.2800	92.2800	+4.259%	3	1,159	+866.623%
2025-10-16	88.5100	88.5100	88.5100	88.5100	+13.912%	1	1,159	+907.796%
2025-10-15	76.6800	77.7000	75.2500	77.7000	-0.129%	3	1,159	+1,048.005%
2025-10-13	76.1200	77.8000	74.6000	77.8000	+7.310%	4	1,158	+1,046.530%
2025-10-10	70.8000	72.5000	70.5500	72.5000	-7.537%	8	1,158	+1,130.345%
2025-10-09	75.4600	78.4100	75.4600	78.4100	-1.988%	3	1,157	+1,037.610%
2025-10-08	75.9800	80.0000	75.9800	80.0000	+11.111%	2	1,155	+1,015.000%
2025-10-07	79.3000	79.3000	72.0000	72.0000	-5.882%	3	1,157	+1,138.889%
2025-10-06	80.6000	81.0000	76.5000	76.5000	+1.164%	9	1,157	+1,066.013%
2025-10-03	75.6200	75.6200	75.6200	75.6200	+11.452%	1	1,159	+1,079.582%
2025-10-02	67.8500	67.8500	67.8500	67.8500	+3.921%	1	1,160	+1,214.665%
2025-10-01	56.7000	67.0100	56.7000	65.2900	+21.447%	16	1,160	+1,266.212%
2025-09-30	53.7800	53.7800	53.7600	53.7600	+4.348%	2	1,158	+1,559.226%
2025-09-29	52.1900	53.0000	51.5200	51.5200	+11.034%	5	1,158	+1,631.366%
2025-09-26	46.4500	46.4500	46.4000	46.4000	+2.203%	2	1,155	+1,822.414%
2025-09-25	46.6000	46.6000	43.6000	45.4000	-9.742%	22	1,154	+1,864.758%
2025-09-24	51.4000	51.4800	47.5000	50.3000	-7.960%	29	1,157	+1,673.360%
2025-09-23	54.2000	55.9000	54.2000	54.6500	+1.297%	20	1,167	+1,532.205%
2025-09-22	51.5000	54.7800	51.5000	53.9500	+5.992%	19	1,182	+1,553.383%
2025-09-19	51.1100	51.3700	49.4000	50.9000	-9.140%	39	1,182	+1,652.456%
2025-09-18	53.4000	56.7000	53.4000	56.0200	+14.513%	9	1,170	+1,492.288%
2025-09-17	46.8500	48.9200	45.0000	48.9200	+4.396%	14	1,167	+1,723.385%
2025-09-16	47.8700	47.8700	46.8600	46.8600	-0.510%	22	1,160	+1,803.542%
2025-09-15	48.0000	48.0000	47.1000	47.1000	+0.106%	4	1,174	+1,793.843%
2025-09-12	44.2500	47.1800	44.2500	47.0500	+14.616%	44	1,175	+1,795.855%
2025-09-11	44.0000	44.0000	41.0500	41.0500	+27.484%	36	1,177	+2,072.960%
2025-09-10	32.1000	33.8500	32.1000	32.2000	+11.034%	25	1,188	+2,670.186%
2025-09-09	26.8800	30.0000	26.8800	29.0000	+9.848%	21	1,178	+2,975.862%
2025-09-08	24.8400	26.8500	24.8400	26.4000	-2.150%	1,021	1,166	+3,278.788%
2025-09-05	24.0000	26.9800	23.5500	26.9800	+35.578%	37	1,262	+3,206.153%
2025-09-04	19.9000	19.9000	19.9000	19.9000	+10.864%	8	1,251	+4,382.412%
2025-09-02	17.8000	17.9500	17.8000	17.9500	-13.411%	20	1,256	+4,869.359%
2025-08-28	20.7600	20.7600	20.7000	20.7300	+12.663%	10	1,267	+4,202.943%
2025-08-26	18.6000	18.6000	18.4000	18.4000	0.000%	4	1,258	+4,747.826%
2025-08-25	18.5000	18.5000	18.4000	18.4000	+1.601%	6	1,258	+4,747.826%
2025-08-21	18.1100	18.1100	18.1100	18.1100	+2.259%	1	1,257	+4,825.456%
2025-08-20	17.9000	18.1100	17.7100	17.7100	-16.854%	4	1,257	+4,936.702%
2025-08-19	22.1000	22.2000	21.2500	21.3000	-1.843%	18	1,256	+4,087.793%
2025-08-18	21.7000	21.7000	21.7000	21.7000	+5.854%	1	1,253	+4,010.599%
2025-08-15	20.5000	20.5000	20.5000	20.5000	-11.638%	1	1,252	+4,251.220%
2025-08-14	22.2900	23.2000	22.2900	23.2000	-0.215%	10	1,252	+3,744.828%
2025-08-13	23.1500	23.2500	23.1500	23.2500	-6.250%	2	1,257	+3,736.559%
2025-08-12	23.6000	24.9500	23.6000	24.8000	+15.081%	16	1,258	+3,496.774%
2025-08-11	21.9000	22.5000	21.4500	21.5500	+9.391%	27	1,259	+4,039.211%
2025-08-08	16.2000	19.7000	16.0500	19.7000	+27.343%	1,059	1,238	+4,427.919%
2025-08-07	16.2500	16.2500	15.4700	15.4700	+11.295%	8	236	+5,665.999%
2025-08-06	13.5500	13.9500	13.5500	13.9000	+2.963%	9	237	+6,317.266%
2025-08-05	15.0000	15.0000	13.5000	13.5000	-1.460%	5	231	+6,507.407%
2025-08-04	13.2900	13.7000	13.2900	13.7000	+10.931%	6	230	+6,410.949%
2025-08-01	13.0400	13.2500	12.3500	12.3500	-17.391%	12	231	+7,122.672%
2025-07-31	15.0000	15.3500	14.9200	14.9500	-11.799%	8	227	+5,866.555%
2025-07-30	16.4400	16.9600	16.2500	16.9500	+5.938%	5	220	+5,162.537%
2025-07-29	16.4000	16.4000	16.0000	16.0000	+4.849%	3	222	+5,475.000%
2025-07-28	15.2800	15.2800	15.2600	15.2600	-0.261%	3	224	+5,745.347%
2025-07-25	14.8000	15.3000	14.8000	15.3000	-4.075%	4	224	+5,730.065%
2025-07-24	15.5000	16.0000	15.4000	15.9500	+6.333%	5	224	+5,492.476%
2025-07-23	15.1000	15.1000	14.9000	15.0000	+0.671%	8	225	+5,846.667%
2025-07-22	15.0000	15.2000	14.5000	14.9000	-14.121%	28	218	+5,886.577%
2025-07-21	17.7500	17.9500	17.3500	17.3500	-2.528%	26	195	+5,041.210%
2025-07-18	17.8500	17.8500	17.8000	17.8000	+3.188%	4	193	+4,911.236%
2025-07-17	17.4200	17.4200	17.2500	17.2500	-10.436%	6	194	+5,071.014%
2025-07-16	19.6000	19.6000	19.2600	19.2600	-7.847%	3	189	+4,531.360%
2025-07-14	22.4500	22.4500	20.9000	20.9000	-9.914%	4	187	+4,167.943%
2025-07-10	23.2000	23.2000	23.2000	23.2000	+0.694%	15	185	+3,744.828%
2025-07-09	24.0000	24.0000	23.0400	23.0400	-4.319%	7	170	+3,771.528%
2025-07-08	23.1700	24.0800	23.1700	24.0800	+5.383%	2	165	+3,604.319%
2025-07-03	22.8500	22.8500	22.8500	22.8500	+2.009%	10	154	+3,803.720%
2025-07-02	22.1500	22.4000	22.1500	22.4000	-0.665%	18	154	+3,882.143%
2025-07-01	22.3000	22.5500	22.0000	22.5500	-7.771%	16	136	+3,855.654%
2025-06-30	24.1500	24.6000	24.1200	24.4500	-4.678%	13	127	+3,548.262%
2025-06-27	25.6500	25.6500	25.6500	25.6500	-1.912%	2	116	+3,377.583%
2025-06-26	28.3500	28.3500	25.3000	26.1500	-7.270%	16	114	+3,311.090%
2025-06-25	28.2000	28.2000	28.2000	28.2000	-0.494%	1	99	+3,063.121%
2025-06-24	27.4300	28.3400	27.3500	28.3400	+10.487%	9	98	+3,047.495%
2025-06-23	25.6000	25.7000	25.6000	25.6500	-2.286%	79	90	+3,377.583%
2025-06-20	25.6700	26.2500	25.6700	26.2500	+1.705%	26	23	+3,298.095%
2025-06-17	25.8100	25.8100	25.8100	25.8100	+15.481%	1	10	+3,356.025%
2025-06-13	22.3600	22.3600	22.3500	22.3500	+0.134%	10	9	+3,891.051%
2025-06-12	21.6000	22.3200	21.6000	22.3200	+2.151%	3	5	+3,896.416%
2025-06-11	21.8500	21.8500	21.8500	21.8500	+6.016%	1	5	+3,982.380%
2025-06-10	20.6100	20.6100	20.6100	20.6100	+5.855%	1	6	+4,227.996%
2025-06-09	19.4700	19.4700	19.4700	19.4700	+0.881%	2	5	+4,481.407%
2025-06-06	19.1000	19.3000	19.1000	19.3000	+76.417%	4	3	+4,521.762%
2025-05-30	10.9400	10.9400	10.9400	10.9400	0.000%	4	2	+8,053.565%