Dark

MU20260918C1290
MU Sep 18 2026 1290.00 Call (MU260918C01290000)
option OPRA

EOD

Sep 10, 2026

0.2600-69.412%(-0.5900)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4500	0.4500	0.2600	0.2600	-69.412%	66	462	0.000%
2026-09-09	1.0000	1.4300	0.8400	0.8500	-36.567%	13	485	-69.412%
2026-09-08	2.0600	2.0800	1.3400	1.3400	-32.663%	20	484	-80.597%
2026-09-04	1.0500	1.9900	1.0500	1.9900	+268.519%	122	427	-86.935%
2026-09-03	0.5400	0.5400	0.5400	0.5400	-16.923%	2	427	-51.852%
2026-09-02	0.6500	0.6500	0.5500	0.6500	+3.175%	41	427	-60.000%
2026-09-01	0.6300	0.6300	0.6300	0.6300	-30.769%	1	425	-58.730%
2026-08-31	0.9500	0.9500	0.7400	0.9100	-7.143%	30	425	-71.429%
2026-08-28	1.4000	1.6900	0.9800	0.9800	-42.012%	41	406	-73.469%
2026-08-27	1.7200	1.7600	1.3000	1.6900	-34.241%	157	408	-84.615%
2026-08-26	2.4800	2.6200	2.4800	2.5700	+18.981%	28	360	-89.883%
2026-08-25	2.6000	3.4000	2.1600	2.1600	-15.294%	11	337	-87.963%
2026-08-24	2.6900	2.7700	2.0200	2.5500	-52.778%	68	338	-89.804%
2026-08-21	6.6500	6.6500	5.4000	5.4000	-22.302%	11	323	-95.185%
2026-08-20	4.9000	7.0000	4.9000	6.9500	+40.404%	53	322	-96.259%
2026-08-19	5.7000	5.7000	4.9000	4.9500	-20.161%	10	336	-94.747%
2026-08-18	9.0500	9.0500	5.8500	6.2000	-55.872%	40	337	-95.806%
2026-08-17	15.5000	19.0000	14.0500	14.0500	+39.109%	46	336	-98.149%
2026-08-14	12.3500	12.8800	10.1000	10.1000	-2.885%	41	332	-97.426%
2026-08-13	6.6000	15.1000	6.6000	10.4000	+20.650%	80	339	-97.500%
2026-08-12	9.0000	9.5700	8.3600	8.6200	+95.909%	12	282	-96.984%
2026-08-11	5.5000	5.5000	4.4000	4.4000	-37.677%	18	278	-94.091%
2026-08-10	6.9000	7.3000	6.9000	7.0600	-24.973%	36	277	-96.317%
2026-08-07	9.5000	10.2900	8.9000	9.4100	-28.981%	15	279	-97.237%
2026-08-06	10.7500	18.8800	10.7500	13.2500	-29.596%	33	278	-98.038%
2026-08-05	24.2000	24.2000	18.8200	18.8200	-20.153%	17	271	-98.618%
2026-08-04	19.9400	23.6900	18.8000	23.5700	+93.992%	79	276	-98.897%
2026-08-03	12.2200	12.3500	11.0000	12.1500	-19.000%	60	281	-97.860%
2026-07-31	19.7000	19.7000	14.3000	15.0000	-33.481%	7	242	-98.267%
2026-07-30	20.0000	23.0500	19.7000	22.5500	+96.087%	14	243	-98.847%
2026-07-29	15.0000	15.0000	9.9700	11.5000	-25.854%	76	241	-97.739%
2026-07-28	18.5200	18.5200	14.8300	15.5100	-37.460%	27	240	-98.324%
2026-07-27	26.0800	26.5000	22.7500	24.8000	-35.146%	90	246	-98.952%
2026-07-24	38.3000	38.6100	38.2400	38.2400	-34.408%	8	189	-99.320%
2026-07-23	61.2000	61.2000	58.3000	58.3000	+5.330%	4	193	-99.554%
2026-07-22	55.6300	58.4300	55.2500	55.3500	-3.739%	7	190	-99.530%
2026-07-21	46.8100	60.0500	42.3000	57.5000	+75.573%	120	190	-99.548%
2026-07-20	37.0000	37.0000	32.7000	32.7500	+2.665%	57	216	-99.206%
2026-07-17	24.2500	38.6500	24.2500	31.9000	+11.072%	14	242	-99.185%
2026-07-16	34.9500	35.0700	28.7200	28.7200	-32.184%	106	239	-99.095%
2026-07-15	42.9400	45.3200	40.0000	42.3500	-34.976%	11	179	-99.386%
2026-07-14	66.1900	66.2700	65.0700	65.1300	+41.188%	38	182	-99.601%
2026-07-13	48.0300	49.1000	46.1300	46.1300	-33.816%	8	165	-99.436%
2026-07-10	66.4500	70.9800	63.4000	69.7000	-8.289%	14	162	-99.627%
2026-07-09	90.2400	90.5800	74.0100	76.0000	+20.635%	104	170	-99.658%
2026-07-08	62.1000	63.0000	61.7100	63.0000	+5.882%	3	90	-99.587%
2026-07-07	58.9000	59.5000	55.7500	59.5000	-23.669%	4	91	-99.563%
2026-07-06	86.6500	86.6500	77.9500	77.9500	-0.115%	3	90	-99.666%
2026-07-02	81.0000	83.7800	75.2000	78.0400	-24.526%	12	85	-99.667%
2026-07-01	108.4300	108.4300	103.4000	103.4000	-33.286%	4	85	-99.749%
2026-06-30	150.1000	154.9900	146.4500	154.9900	+7.744%	10	86	-99.832%
2026-06-29	122.7000	145.0000	102.7000	143.8500	-1.675%	37	80	-99.819%
2026-06-26	171.9500	171.9500	146.3000	146.3000	-21.832%	12	89	-99.822%
2026-06-25	196.8600	203.6400	163.3000	187.1600	+66.246%	32	78	-99.861%
2026-06-24	119.4000	119.5500	108.5000	112.5800	-15.136%	6	67	-99.769%
2026-06-23	154.1000	160.0000	132.6600	132.6600	-34.779%	8	65	-99.804%
2026-06-22	203.4000	203.4000	203.4000	203.4000	+15.964%	3	64	-99.872%
2026-06-18	155.7100	175.8000	155.7100	175.4000	+25.501%	11	62	-99.852%
2026-06-17	123.2500	144.1800	123.2500	139.7600	+6.265%	3	62	-99.814%
2026-06-16	131.5200	131.5200	131.5200	131.5200	-13.159%	2	62	-99.802%
2026-06-15	148.9500	151.4500	148.2100	151.4500	+31.126%	15	62	-99.828%
2026-06-12	115.5000	115.5000	115.5000	115.5000	+5.528%	3	61	-99.775%
2026-06-11	93.9000	109.4500	93.7500	109.4500	+37.414%	9	61	-99.762%
2026-06-10	91.3900	95.0000	79.3000	79.6500	-2.984%	12	59	-99.674%
2026-06-09	94.8000	94.8000	82.1000	82.1000	-0.905%	10	49	-99.683%
2026-06-05	92.4500	92.4500	82.8500	82.8500	-32.855%	3	50	-99.686%
2026-06-04	127.5000	127.5000	123.3900	123.3900	-23.002%	4	50	-99.789%
2026-06-03	147.9700	160.2500	143.8000	160.2500	+10.365%	38	50	-99.838%
2026-06-02	135.2200	145.2000	135.2200	145.2000	+1.838%	6	35	-99.821%
2026-06-01	129.1000	145.6500	129.1000	142.5800	+43.296%	28	36	-99.818%
2026-05-28	87.0000	99.5000	86.6500	99.5000	+15.162%	5	24	-99.739%
2026-05-27	91.9600	91.9600	86.4000	86.4000	+126.178%	2	24	-99.699%
2026-05-21	38.2000	38.2000	38.2000	38.2000	+12.188%	1	22	-99.319%
2026-05-20	34.0500	34.0500	34.0500	34.0500	+25.000%	1	22	-99.236%
2026-05-18	33.3000	34.0200	27.2400	27.2400	-35.830%	3	23	-99.046%
2026-05-15	43.0000	43.0000	42.4500	42.4500	-37.574%	2	23	-99.388%
2026-05-13	63.0000	68.0000	62.5400	68.0000	+36.959%	23	23	-99.618%
2026-05-12	39.2000	49.6500	38.1500	49.6500	-27.423%	20	12	-99.476%
2026-05-11	68.4100	68.4100	68.4100	68.4100	0.000%	1	12	-99.620%