Dark

MU20260918C1280
MU Sep 18 2026 1280.00 Call (MU260918C01280000)
option OPRA

EOD

Sep 10, 2026

0.2700-74.286%(-0.7800)352

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6300	0.6300	0.2700	0.2700	-74.286%	352	654	0.000%
2026-09-09	0.9800	1.9700	0.9800	1.0500	-22.222%	43	436	-74.286%
2026-09-08	1.9200	2.2800	1.3500	1.3500	-38.356%	51	416	-80.000%
2026-09-04	1.0700	2.1900	1.0700	2.1900	+271.186%	266	283	-87.671%
2026-09-03	0.5900	0.5900	0.5900	0.5900	+9.259%	2	283	-54.237%
2026-09-02	0.5200	0.6600	0.5200	0.5400	-14.286%	8	281	-50.000%
2026-09-01	0.6400	0.6500	0.6300	0.6300	-37.000%	9	276	-57.143%
2026-08-31	0.8700	1.0000	0.7900	1.0000	-1.961%	10	277	-73.000%
2026-08-28	1.4300	1.5000	1.0200	1.0200	-38.554%	15	282	-73.529%
2026-08-27	2.5200	2.5200	1.4100	1.6600	-41.135%	69	287	-83.735%
2026-08-26	2.3700	2.8200	2.3700	2.8200	+11.024%	8	279	-90.426%
2026-08-25	3.1200	3.1200	2.5400	2.5400	-7.636%	9	273	-89.370%
2026-08-24	3.3000	3.3000	2.2300	2.7500	-49.355%	63	273	-90.182%
2026-08-21	7.8500	8.1500	5.4300	5.4300	-32.714%	19	286	-95.028%
2026-08-20	7.6500	8.0700	5.8000	8.0700	+56.699%	33	291	-96.654%
2026-08-19	6.4000	6.4000	4.9200	5.1500	-21.374%	10	300	-94.757%
2026-08-18	10.1400	10.1400	6.3500	6.5500	-55.833%	149	297	-95.878%
2026-08-17	14.3500	20.0000	14.3500	14.8300	+36.556%	89	251	-98.179%
2026-08-14	13.1000	14.3500	10.3000	10.8600	-1.273%	44	287	-97.514%
2026-08-13	7.7000	14.8800	7.7000	11.0000	+37.500%	142	292	-97.545%
2026-08-12	8.2000	10.0500	8.0000	8.0000	+60.321%	132	277	-96.625%
2026-08-11	6.9000	6.9000	4.6000	4.9900	-29.220%	39	288	-94.589%
2026-08-10	7.7000	9.0000	7.0500	7.0500	-28.426%	62	276	-96.170%
2026-08-07	13.3000	13.3000	8.8000	9.8500	-33.670%	120	261	-97.259%
2026-08-06	11.8500	19.8000	11.6000	14.8500	-26.303%	29	188	-98.182%
2026-08-05	25.2000	26.6500	20.1500	20.1500	-11.893%	38	189	-98.660%
2026-08-04	17.0000	25.2500	17.0000	22.8700	+67.792%	24	172	-98.819%
2026-08-03	8.8000	13.6300	8.8000	13.6300	-12.178%	46	178	-98.019%
2026-07-31	27.0900	27.0900	15.0300	15.5200	-33.760%	18	189	-98.260%
2026-07-30	18.8000	23.7500	18.8000	23.4300	+125.288%	5	175	-98.848%
2026-07-29	15.2000	15.2000	10.4000	10.4000	-34.302%	11	176	-97.404%
2026-07-28	19.4200	19.4200	13.7000	15.8300	-42.184%	19	178	-98.294%
2026-07-27	33.8000	33.8000	23.5300	27.3800	-32.876%	116	191	-99.014%
2026-07-24	42.5300	42.5300	37.5000	40.7900	-30.392%	13	196	-99.338%
2026-07-23	62.8900	62.8900	58.6000	58.6000	+2.394%	23	191	-99.539%
2026-07-22	54.0000	59.8800	53.6500	57.2300	-3.637%	71	188	-99.528%
2026-07-21	47.5000	61.9500	46.8700	59.3900	+64.288%	72	162	-99.545%
2026-07-20	37.0400	37.2500	36.1500	36.1500	-5.982%	118	155	-99.253%
2026-07-17	26.2900	38.4500	26.2900	38.4500	+25.367%	3	175	-99.298%
2026-07-16	37.7000	37.7000	29.0100	30.6700	-32.830%	15	175	-99.120%
2026-07-15	48.4400	48.4400	43.5000	45.6600	-31.626%	4	170	-99.409%
2026-07-14	64.5300	66.7800	56.3400	66.7800	+39.824%	28	170	-99.596%
2026-07-13	46.5700	51.3000	46.5700	47.7600	-24.988%	6	167	-99.435%
2026-07-10	63.6700	63.6700	63.6700	63.6700	-24.472%	1	166	-99.576%
2026-07-09	91.9700	91.9700	84.3000	84.3000	+31.616%	9	166	-99.680%
2026-07-08	67.3000	67.3000	64.0400	64.0500	+10.775%	3	163	-99.578%
2026-07-07	60.5000	60.5000	53.0000	57.8200	-35.855%	16	163	-99.533%
2026-07-06	88.9500	90.1400	86.0000	90.1400	+12.675%	4	171	-99.700%
2026-07-02	109.6000	109.6000	78.2500	80.0000	-24.113%	18	173	-99.663%
2026-07-01	116.8000	125.0900	104.5500	105.4200	-30.658%	41	173	-99.744%
2026-06-30	152.0000	152.0500	152.0000	152.0300	+3.211%	6	149	-99.822%
2026-06-29	123.5500	147.5000	104.2000	147.3000	-3.536%	15	148	-99.817%
2026-06-26	149.6200	176.0300	149.6200	152.7000	-25.708%	13	147	-99.823%
2026-06-25	199.9100	215.0000	157.0000	205.5400	+90.792%	44	146	-99.869%
2026-06-24	139.8200	139.8200	107.7300	107.7300	-17.455%	31	159	-99.749%
2026-06-23	143.0000	143.0000	130.5100	130.5100	-36.084%	6	167	-99.793%
2026-06-22	200.8900	205.0000	194.8300	204.1900	+15.656%	39	165	-99.868%
2026-06-18	161.2900	176.5500	160.4400	176.5500	+29.702%	24	162	-99.847%
2026-06-17	127.9300	136.1200	127.9300	136.1200	-0.968%	12	162	-99.802%
2026-06-16	142.5800	142.7300	131.0000	137.4500	-9.471%	26	162	-99.804%
2026-06-15	140.5300	151.8300	140.5300	151.8300	+24.441%	6	150	-99.822%
2026-06-12	105.8900	122.3500	105.8900	122.0100	+21.403%	5	151	-99.779%
2026-06-11	83.4100	100.5000	83.4100	100.5000	+3.608%	9	149	-99.731%
2026-06-10	97.0000	97.0000	97.0000	97.0000	+14.508%	9	148	-99.722%
2026-06-09	86.7900	86.7900	84.7100	84.7100	-16.294%	11	140	-99.681%
2026-06-08	93.5000	101.2000	93.5000	101.2000	-19.369%	37	151	-99.733%
2026-06-04	116.1400	129.8000	116.1400	125.5100	-23.024%	25	153	-99.785%
2026-06-03	144.5600	163.0500	138.1600	163.0500	+17.008%	174	148	-99.834%
2026-06-02	143.8000	147.2500	139.0500	139.3500	-1.170%	5	179	-99.806%
2026-06-01	137.4200	148.3000	137.4200	141.0000	+25.389%	346	180	-99.809%
2026-05-29	112.4500	112.4500	112.4500	112.4500	+25.586%	1	80	-99.760%
2026-05-28	89.5400	89.5400	89.5400	89.5400	-0.995%	10	79	-99.698%
2026-05-27	90.4400	90.4400	90.4400	90.4400	+5.889%	1	75	-99.701%
2026-05-26	75.8600	85.4100	75.8600	85.4100	+204.709%	2	75	-99.684%
2026-05-18	34.0000	34.0000	27.3000	28.0300	-33.813%	3	76	-99.037%
2026-05-15	42.2500	42.3500	42.2500	42.3500	-28.931%	2	76	-99.362%
2026-05-14	63.7000	63.7000	59.5900	59.5900	-12.816%	4	76	-99.547%
2026-05-13	68.3500	68.3500	68.3500	68.3500	+34.813%	1	64	-99.605%
2026-05-12	56.7500	56.7500	39.1500	50.7000	+31.177%	50	64	-99.467%
2026-05-08	31.0100	39.9000	30.9800	38.6500	0.000%	95	64	-99.301%