Dark

MU20260918C1270
MU Sep 18 2026 1270.00 Call (MU260918C01270000)
option OPRA

EOD

Sep 10, 2026

0.2800-75.000%(-0.8400)304

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5800	0.6000	0.2800	0.2800	-75.000%	304	1,809	0.000%
2026-09-09	1.1700	2.2600	1.0600	1.1200	-18.841%	107	1,836	-75.000%
2026-09-08	2.7400	2.7400	1.3800	1.3800	-44.130%	971	1,825	-79.710%
2026-09-04	1.5200	2.4700	1.0200	2.4700	+212.658%	314	835	-88.664%
2026-09-03	0.6400	0.7900	0.5000	0.7900	+19.697%	170	835	-64.557%
2026-09-01	0.9700	0.9700	0.6600	0.6600	-37.736%	8	787	-57.576%
2026-08-31	1.0600	1.0700	0.9000	1.0600	-0.935%	39	792	-73.585%
2026-08-28	1.5500	1.9500	1.0700	1.0700	-50.917%	63	802	-73.832%
2026-08-27	2.7800	2.7800	1.5500	2.1800	-23.509%	90	757	-87.156%
2026-08-26	2.8500	2.8500	2.8500	2.8500	+2.888%	1	764	-90.175%
2026-08-25	3.7900	4.0500	2.7400	2.7700	-2.465%	310	764	-89.892%
2026-08-24	3.8500	3.8500	2.4300	2.8400	-54.194%	48	569	-90.141%
2026-08-21	8.5000	8.5000	6.0000	6.2000	-21.019%	65	578	-95.484%
2026-08-20	6.3500	8.0000	5.8000	7.8500	+31.933%	30	581	-96.433%
2026-08-19	6.0900	6.1500	5.2000	5.9500	-11.194%	35	577	-95.294%
2026-08-18	11.2700	11.2700	6.7000	6.7000	-59.394%	135	574	-95.821%
2026-08-17	17.1000	21.0000	16.5000	16.5000	+45.119%	156	589	-98.303%
2026-08-14	14.2500	15.2900	10.8400	11.3700	-4.454%	118	555	-97.537%
2026-08-13	8.2000	16.3400	8.2000	11.9000	+33.408%	61	593	-97.647%
2026-08-12	8.5000	11.0000	8.5000	8.9200	+69.905%	53	586	-96.861%
2026-08-11	7.3000	7.3000	5.2500	5.2500	-32.692%	8	561	-94.667%
2026-08-10	8.7000	8.8000	7.8000	7.8000	-23.977%	78	557	-96.410%
2026-08-07	13.9400	13.9400	9.4200	10.2600	-47.249%	66	537	-97.271%
2026-08-06	12.4200	20.3500	12.0000	19.4500	-22.200%	27	525	-98.560%
2026-08-05	26.5000	26.5000	22.6300	25.0000	+1.958%	20	531	-98.880%
2026-08-04	22.3400	25.0000	21.0500	24.5200	+88.615%	55	525	-98.858%
2026-08-03	10.4400	14.7000	10.4400	13.0000	-20.925%	18	542	-97.846%
2026-07-31	32.1000	32.5500	15.3500	16.4400	-27.926%	87	542	-98.297%
2026-07-30	21.7800	25.0000	21.5000	22.8100	+95.794%	41	533	-98.772%
2026-07-29	16.5000	16.5000	10.7100	11.6500	-34.329%	308	508	-97.597%
2026-07-28	16.9500	17.7400	14.3000	17.7400	-39.557%	52	463	-98.422%
2026-07-27	35.1500	35.2500	24.1500	29.3500	-17.324%	107	476	-99.046%
2026-07-24	50.0000	50.0000	35.5000	35.5000	-39.912%	3	447	-99.211%
2026-07-23	63.0000	66.0000	58.8600	59.0800	+2.837%	641	445	-99.526%
2026-07-22	51.9500	59.1600	51.9500	57.4500	-2.956%	22	890	-99.513%
2026-07-21	49.7300	64.1500	48.0500	59.2000	+69.336%	14	890	-99.527%
2026-07-20	38.2500	39.6500	34.9500	34.9600	-2.073%	176	886	-99.199%
2026-07-17	35.6800	40.5000	35.6800	35.7000	+17.357%	9	815	-99.216%
2026-07-16	36.5500	36.5500	29.5000	30.4200	-28.842%	629	812	-99.080%
2026-07-15	47.9400	47.9400	42.7500	42.7500	-38.533%	2	229	-99.345%
2026-07-14	69.0500	69.8500	68.8900	69.5500	+38.518%	27	227	-99.597%
2026-07-13	50.0000	53.0000	50.0000	50.2100	-31.965%	8	224	-99.442%
2026-07-10	69.1200	74.9400	68.3700	73.8000	-14.682%	8	225	-99.621%
2026-07-09	94.0500	94.0500	86.5000	86.5000	+44.940%	24	221	-99.676%
2026-07-08	59.6800	59.6800	59.6800	59.6800	-7.972%	1	201	-99.531%
2026-07-07	61.4800	66.9500	56.7000	64.8500	-21.011%	14	201	-99.568%
2026-07-06	89.0600	89.0600	82.1000	82.1000	+4.586%	2	204	-99.659%
2026-07-02	110.7300	110.7300	78.5000	78.5000	-25.045%	22	202	-99.643%
2026-07-01	121.4900	128.1800	104.7300	104.7300	-34.544%	8	202	-99.733%
2026-06-30	148.5400	165.0000	148.5400	160.0000	+5.995%	16	200	-99.825%
2026-06-29	129.3000	150.9500	115.1800	150.9500	-14.891%	10	197	-99.815%
2026-06-26	172.0000	177.3600	172.0000	177.3600	-9.708%	4	191	-99.842%
2026-06-25	202.0000	212.9300	170.0100	196.4300	+88.531%	19	191	-99.857%
2026-06-24	126.2000	126.5000	104.1900	104.1900	-51.176%	25	194	-99.731%
2026-06-22	207.2200	213.4000	199.3000	213.4000	+20.872%	22	186	-99.869%
2026-06-18	160.5500	177.0500	160.5500	176.5500	+21.599%	26	159	-99.841%
2026-06-17	129.5500	145.1900	126.9000	145.1900	+5.608%	35	159	-99.807%
2026-06-16	137.4800	137.4800	137.4800	137.4800	-12.711%	1	159	-99.796%
2026-06-15	155.2500	157.5000	155.2500	157.5000	+22.616%	2	158	-99.822%
2026-06-12	128.4500	128.4500	128.4500	128.4500	+31.744%	3	157	-99.782%
2026-06-11	89.4000	97.7000	82.2000	97.5000	+14.706%	10	154	-99.713%
2026-06-09	86.5100	86.5100	85.0000	85.0000	-19.048%	2	149	-99.671%
2026-06-08	99.7500	105.0000	95.4500	105.0000	+26.506%	6	148	-99.733%
2026-06-05	95.0800	95.0800	83.0000	83.0000	-37.097%	12	146	-99.663%
2026-06-04	112.9000	132.1500	112.9000	131.9500	-20.416%	12	135	-99.788%
2026-06-03	150.2300	165.8000	148.5500	165.8000	+14.345%	88	137	-99.831%
2026-06-02	154.5000	154.5000	138.0000	145.0000	-2.978%	22	139	-99.807%
2026-06-01	145.2500	150.9500	144.3700	149.4500	+31.212%	370	150	-99.813%
2026-05-29	112.0000	121.7500	111.9000	113.9000	+14.934%	19	76	-99.754%
2026-05-28	99.1000	99.1000	99.1000	99.1000	-3.081%	1	65	-99.717%
2026-05-27	102.9900	102.9900	102.2500	102.2500	+12.672%	2	65	-99.726%
2026-05-26	57.2500	90.7500	57.2500	90.7500	+194.165%	3	65	-99.691%
2026-05-19	30.8200	30.8500	30.8200	30.8500	+3.350%	2	64	-99.092%
2026-05-18	33.1500	34.0700	27.8500	29.8500	-39.082%	62	44	-99.062%
2026-05-12	41.4500	51.7500	38.5000	49.0000	-25.758%	86	44	-99.429%
2026-05-11	66.0000	66.0000	66.0000	66.0000	0.000%	1	44	-99.576%