Dark

MU20260918C1260
MU Sep 18 2026 1260.00 Call (MU260918C01260000)
option OPRA

EOD

Sep 10, 2026

0.3700-69.919%(-0.8600)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6500	0.6500	0.3600	0.3700	-69.919%	13	603	0.000%
2026-09-09	1.5300	2.4200	1.2300	1.2300	-18.000%	89	607	-69.919%
2026-09-08	3.4500	3.4500	1.5000	1.5000	-23.077%	50	587	-75.333%
2026-09-04	1.4700	2.2300	1.4700	1.9500	+116.667%	89	573	-81.026%
2026-09-03	0.6200	0.9000	0.5500	0.9000	+2.273%	219	573	-58.889%
2026-09-02	0.8000	0.8800	0.6300	0.8800	+23.944%	16	653	-57.955%
2026-09-01	0.8600	0.9900	0.7100	0.7100	-34.862%	89	647	-47.887%
2026-08-31	1.1700	1.1700	0.9200	1.0900	-6.838%	9	627	-66.055%
2026-08-28	1.7000	2.1000	1.1700	1.1700	-51.250%	258	624	-68.376%
2026-08-27	3.1100	3.1900	1.6400	2.4000	-28.144%	47	433	-84.583%
2026-08-26	3.3500	3.3500	2.8200	3.3400	+18.440%	16	448	-88.922%
2026-08-25	4.1000	4.1000	2.7500	2.8200	-6.623%	92	439	-86.879%
2026-08-24	4.3700	4.8500	2.5200	3.0200	-54.381%	127	402	-87.748%
2026-08-21	9.1000	9.1500	6.6100	6.6200	-20.719%	50	433	-94.411%
2026-08-20	6.4000	8.9500	6.3000	8.3500	+31.496%	268	445	-95.569%
2026-08-19	6.7500	7.4500	5.7500	6.3500	-15.333%	82	485	-94.173%
2026-08-18	11.0500	11.4800	7.2000	7.5000	-56.421%	277	541	-95.067%
2026-08-17	16.1700	22.3000	16.1700	17.2100	+32.896%	57	448	-97.850%
2026-08-14	14.5800	16.2000	11.7500	12.9500	+4.016%	56	431	-97.143%
2026-08-13	9.5000	17.3600	9.5000	12.4500	+21.939%	184	431	-97.028%
2026-08-12	9.1000	11.3200	9.1000	10.2100	+88.376%	52	455	-96.376%
2026-08-11	6.2800	6.2800	5.4200	5.4200	-33.902%	7	474	-93.173%
2026-08-10	8.1000	9.2000	8.1000	8.2000	-20.388%	37	469	-95.488%
2026-08-07	14.4500	14.4500	10.0000	10.3000	-34.395%	74	475	-96.408%
2026-08-06	12.1000	20.0000	12.1000	15.7000	-28.959%	20	500	-97.643%
2026-08-05	28.9500	28.9500	22.1000	22.1000	-12.302%	41	501	-98.326%
2026-08-04	19.5000	26.7200	19.0000	25.2000	+76.842%	51	502	-98.532%
2026-08-03	10.3100	14.2500	9.5000	14.2500	-10.208%	48	531	-97.404%
2026-07-31	31.3700	33.8500	15.8700	15.8700	-35.172%	50	549	-97.669%
2026-07-30	16.0000	25.2000	16.0000	24.4800	+138.364%	29	531	-98.489%
2026-07-29	16.4500	16.4500	10.2700	10.2700	-39.659%	59	524	-96.397%
2026-07-28	17.7100	18.1500	16.3600	17.0200	-42.030%	41	513	-97.826%
2026-07-27	36.5500	36.7000	25.4700	29.3600	-24.134%	69	485	-98.740%
2026-07-24	40.9200	41.6300	38.7000	38.7000	-39.767%	37	479	-99.044%
2026-07-23	67.6000	67.6000	64.2500	64.2500	+3.931%	8	475	-99.424%
2026-07-22	57.6800	62.2300	56.7400	61.8200	-1.498%	12	469	-99.401%
2026-07-21	50.1000	64.5000	50.0000	62.7600	+55.155%	49	460	-99.410%
2026-07-20	39.8000	40.4500	38.9000	40.4500	+12.894%	29	480	-99.085%
2026-07-17	27.1000	38.6000	27.1000	35.8300	+10.314%	31	469	-98.967%
2026-07-16	38.2700	38.2700	30.7500	32.4800	-30.000%	71	461	-98.861%
2026-07-15	52.3500	52.3500	42.5000	46.4000	-33.714%	95	403	-99.203%
2026-07-14	59.6500	73.0000	59.6500	70.0000	+33.359%	20	372	-99.471%
2026-07-13	55.2400	55.2400	52.4000	52.4900	-22.809%	4	375	-99.295%
2026-07-10	74.4000	74.4000	68.0000	68.0000	-19.326%	9	375	-99.456%
2026-07-09	84.4500	94.3300	84.2900	84.2900	+30.419%	10	374	-99.561%
2026-07-08	66.0000	72.0700	62.0500	64.6300	-1.479%	8	368	-99.428%
2026-07-07	64.7000	68.4000	55.8000	65.6000	-31.993%	29	371	-99.436%
2026-07-06	92.6300	96.4600	92.6300	96.4600	+16.077%	2	364	-99.616%
2026-07-02	91.3000	91.9100	83.1000	83.1000	-29.108%	37	353	-99.555%
2026-07-01	125.3700	125.3700	108.0000	117.2200	-28.927%	28	353	-99.684%
2026-06-30	153.3500	166.0000	153.3500	164.9300	+6.269%	4	331	-99.776%
2026-06-29	150.0000	155.2000	115.0000	155.2000	-3.133%	9	331	-99.762%
2026-06-26	162.1400	182.7900	155.7000	160.2200	-15.926%	49	330	-99.769%
2026-06-25	216.3900	223.4500	172.0300	190.5700	+83.240%	338	329	-99.806%
2026-06-24	130.1500	130.1500	104.0000	104.0000	-28.850%	15	375	-99.644%
2026-06-23	148.4300	162.7000	146.1700	146.1700	-31.456%	18	375	-99.747%
2026-06-22	202.6500	217.6000	202.6500	213.2500	+16.837%	22	372	-99.826%
2026-06-18	159.7500	182.5200	159.7500	182.5200	+22.169%	10	388	-99.797%
2026-06-17	132.1200	149.8500	125.0000	149.4000	+13.483%	25	388	-99.752%
2026-06-16	137.0000	139.9500	131.6500	131.6500	-19.099%	24	388	-99.719%
2026-06-15	153.1000	167.6100	151.4700	162.7300	+87.240%	16	382	-99.773%
2026-06-11	87.0800	88.7600	86.1000	86.9100	+5.550%	152	372	-99.574%
2026-06-10	83.9000	83.9000	82.3400	82.3400	+2.925%	11	236	-99.551%
2026-06-09	110.3400	112.6300	80.0000	80.0000	-24.507%	162	246	-99.538%
2026-06-08	101.9500	106.0000	101.9500	105.9700	+32.463%	6	92	-99.651%
2026-06-05	102.3300	102.3300	80.0000	80.0000	-35.640%	2	91	-99.538%
2026-06-04	124.3000	124.3000	124.3000	124.3000	-21.602%	1	90	-99.702%
2026-06-03	158.5500	158.5500	158.5500	158.5500	-0.906%	1	91	-99.767%
2026-06-02	152.7500	160.0000	152.6500	160.0000	+4.201%	13	91	-99.769%
2026-06-01	135.1000	153.5500	135.1000	153.5500	+27.586%	31	85	-99.759%
2026-05-29	122.3000	123.9500	120.3500	120.3500	+32.939%	6	88	-99.693%
2026-05-27	110.5500	110.5500	89.6500	90.5300	+10.510%	57	90	-99.591%
2026-05-26	81.9200	81.9200	81.9200	81.9200	+88.322%	1	45	-99.548%
2026-05-21	43.5000	43.5000	43.5000	43.5000	+14.173%	1	44	-99.149%
2026-05-19	29.6000	38.1000	29.5000	38.1000	+33.919%	19	44	-99.029%
2026-05-18	41.9500	42.1500	28.4500	28.4500	-52.528%	24	50	-98.699%
2026-05-14	65.7000	65.7000	59.9300	59.9300	-14.386%	15	50	-99.383%
2026-05-13	70.0000	70.0000	70.0000	70.0000	+40.000%	1	46	-99.471%
2026-05-12	57.0400	60.0000	40.7000	50.0000	+22.429%	22	46	-99.260%
2026-05-08	32.5700	41.6500	32.5200	40.8400	0.000%	58	46	-99.094%