Dark

MU20260918C1250
MU Sep 18 2026 1250.00 Call (MU260918C01250000)
option OPRA

EOD

Sep 10, 2026

0.3800-73.427%(-1.0500)1,498

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0700	1.0700	0.3500	0.3800	-73.427%	1,498	3,070	0.000%
2026-09-09	1.4700	2.9500	1.0700	1.4300	-14.371%	566	3,334	-73.427%
2026-09-08	3.5000	3.9000	1.6700	1.6700	-46.815%	1,116	3,204	-77.246%
2026-09-04	1.1700	3.1400	1.1700	3.1400	+199.048%	2,093	2,379	-87.898%
2026-09-03	0.7000	1.1300	0.6500	1.0500	+6.061%	144	2,379	-63.810%
2026-09-02	0.7900	1.0000	0.6900	0.9900	+22.222%	219	2,357	-61.616%
2026-09-01	0.9000	1.4000	0.7900	0.8100	-37.692%	207	2,345	-53.086%
2026-08-31	1.2900	1.5000	1.0200	1.3000	-10.345%	282	2,357	-70.769%
2026-08-28	1.6800	2.2500	1.2800	1.4500	-42.913%	246	2,418	-73.793%
2026-08-27	4.3700	5.1400	1.7800	2.5400	-27.635%	390	2,504	-85.039%
2026-08-26	3.3000	3.7500	3.0500	3.5100	+7.339%	33	2,504	-89.174%
2026-08-25	4.4700	4.8500	3.0000	3.2700	-1.208%	150	2,497	-88.379%
2026-08-24	5.0200	5.6000	2.7000	3.3100	-54.408%	581	2,510	-88.520%
2026-08-21	10.5000	10.5000	6.9000	7.2600	-26.888%	186	2,519	-94.766%
2026-08-20	7.3500	10.1000	6.4000	9.9300	+42.878%	348	2,462	-96.173%
2026-08-19	8.9500	9.2600	5.9000	6.9500	-14.619%	191	2,312	-94.532%
2026-08-18	11.0500	13.4500	7.5000	8.1400	-55.028%	618	2,376	-95.332%
2026-08-17	16.9700	24.0500	16.9700	18.1000	+29.471%	1,034	2,181	-97.901%
2026-08-14	15.3200	16.7000	12.2000	13.9800	+5.909%	270	1,622	-97.282%
2026-08-13	9.2400	18.2600	9.1000	13.2000	+37.643%	338	1,485	-97.121%
2026-08-12	10.1800	12.1200	9.2000	9.5900	+50.078%	726	1,469	-96.038%
2026-08-11	8.3500	8.3500	5.5700	6.3900	-26.552%	306	1,441	-94.053%
2026-08-10	9.2700	10.5000	8.5300	8.7000	-20.909%	147	1,445	-95.632%
2026-08-07	16.0000	16.0000	10.2900	11.0000	-31.464%	260	1,352	-96.545%
2026-08-06	15.9300	22.7500	12.6000	16.0500	-30.519%	147	1,328	-97.632%
2026-08-05	24.5500	30.2000	23.1000	23.1000	-11.324%	148	1,267	-98.355%
2026-08-04	19.1000	29.0000	19.0000	26.0500	+64.873%	132	1,294	-98.541%
2026-08-03	11.2600	16.3800	10.1000	15.8000	-8.881%	221	1,269	-97.595%
2026-07-31	33.0000	35.4100	17.1400	17.3400	-32.000%	80	1,279	-97.809%
2026-07-30	13.3000	27.3000	13.3000	25.5000	+165.625%	266	1,273	-98.510%
2026-07-29	18.7500	18.7500	9.6000	9.6000	-47.397%	130	1,231	-96.042%
2026-07-28	20.2500	21.0400	15.7900	18.2500	-43.323%	155	1,198	-97.918%
2026-07-27	40.0000	40.0000	26.0000	32.2000	-18.481%	305	1,250	-98.820%
2026-07-24	52.0000	54.4000	36.9500	39.5000	-34.840%	199	1,212	-99.038%
2026-07-23	64.0000	73.0000	59.7000	60.6200	-2.226%	274	1,120	-99.373%
2026-07-22	56.3000	66.3200	56.3000	62.0000	-5.155%	126	1,029	-99.387%
2026-07-21	52.0100	68.1000	47.9500	65.3700	+75.020%	274	965	-99.419%
2026-07-20	40.0000	44.2500	37.3500	37.3500	+1.716%	116	898	-98.983%
2026-07-17	28.7700	45.1300	27.5000	36.7200	+5.974%	151	914	-98.965%
2026-07-16	41.0600	41.1000	31.7900	34.6500	-28.261%	307	892	-98.903%
2026-07-15	67.2000	67.2000	42.5000	48.3000	-32.096%	431	954	-99.213%
2026-07-14	68.8000	75.7000	61.5600	71.1300	+24.899%	57	700	-99.466%
2026-07-13	55.8000	58.1000	50.0000	56.9500	-28.813%	61	703	-99.333%
2026-07-10	74.1500	81.0100	66.5500	80.0000	-5.191%	74	701	-99.525%
2026-07-09	91.0000	99.6000	84.3800	84.3800	+20.028%	55	703	-99.550%
2026-07-08	72.0000	74.5500	63.5000	70.3000	+3.382%	73	689	-99.459%
2026-07-07	65.5000	70.2000	55.5500	68.0000	-24.612%	89	662	-99.441%
2026-07-06	95.6100	99.0000	88.0000	90.2000	+1.921%	85	636	-99.579%
2026-07-02	115.6500	115.6500	82.2000	88.5000	-19.633%	127	644	-99.571%
2026-07-01	130.6500	133.9300	110.1200	110.1200	-34.860%	120	644	-99.655%
2026-06-30	160.8900	170.8000	158.0000	169.0500	+9.830%	81	587	-99.775%
2026-06-29	142.5900	153.9200	107.0000	153.9200	-0.568%	120	561	-99.753%
2026-06-26	166.2500	192.9500	154.8000	154.8000	-21.020%	63	512	-99.755%
2026-06-25	212.8800	228.2000	172.0000	196.0000	+63.333%	234	497	-99.806%
2026-06-24	145.6500	145.6500	106.0000	120.0000	-14.767%	311	473	-99.683%
2026-06-23	151.0000	175.0000	136.5500	140.7900	-35.506%	77	365	-99.730%
2026-06-22	212.0400	220.8300	202.5000	218.3000	+17.082%	86	322	-99.826%
2026-06-18	170.0000	189.6500	169.1000	186.4500	+23.600%	59	363	-99.796%
2026-06-17	143.8000	154.0000	124.2500	150.8500	+14.280%	61	363	-99.748%
2026-06-16	165.0000	173.9000	132.0000	132.0000	-19.512%	74	363	-99.712%
2026-06-15	145.0000	170.1000	145.0000	164.0000	+33.518%	59	362	-99.768%
2026-06-12	109.3800	128.8800	109.3800	122.8300	+2.830%	43	359	-99.691%
2026-06-11	90.0000	119.4500	88.9000	119.4500	+34.213%	36	332	-99.682%
2026-06-10	89.7300	105.0000	85.0000	89.0000	-1.657%	17	338	-99.573%
2026-06-09	116.7600	116.7600	75.0000	90.5000	-14.340%	97	337	-99.580%
2026-06-08	101.5000	111.0000	99.0000	105.6500	+28.841%	75	306	-99.640%
2026-06-05	103.1500	109.1000	81.9300	82.0000	-41.007%	80	336	-99.537%
2026-06-04	128.1500	140.5100	118.0000	139.0000	-16.766%	105	331	-99.727%
2026-06-03	153.1000	171.0000	146.0000	167.0000	+3.004%	46	251	-99.772%
2026-06-02	144.2200	162.1300	144.2200	162.1300	+11.300%	9	225	-99.766%
2026-06-01	150.9000	156.2500	140.6600	145.6700	+32.427%	401	225	-99.739%
2026-05-29	122.0000	122.0000	110.0000	110.0000	+7.139%	27	101	-99.655%
2026-05-28	99.5200	111.2500	98.2500	102.6700	-0.272%	28	81	-99.630%
2026-05-27	105.4400	107.1500	92.9700	102.9500	+14.389%	47	81	-99.631%
2026-05-26	73.4000	90.0000	73.4000	90.0000	+117.391%	12	66	-99.578%
2026-05-21	44.5000	44.5000	41.4000	41.4000	+4.099%	2	60	-99.082%
2026-05-20	39.7700	39.7700	39.7700	39.7700	-0.946%	1	60	-99.045%
2026-05-19	30.4500	40.1500	28.9700	40.1500	+36.704%	35	47	-99.054%
2026-05-18	47.4300	47.4300	29.0500	29.3700	-35.351%	7	47	-98.706%
2026-05-15	44.4500	46.0100	44.0000	45.4300	-25.744%	5	47	-99.164%
2026-05-14	66.9000	69.4500	61.1800	61.1800	-11.653%	23	44	-99.379%
2026-05-13	71.0400	71.0400	69.2500	69.2500	+27.532%	3	32	-99.451%
2026-05-12	58.0600	58.0600	41.4100	54.3000	-13.535%	59	32	-99.300%
2026-05-11	61.0000	62.8000	61.0000	62.8000	0.000%	3	32	-99.395%