Dark

MU20260918C125
MU Sep 18 2026 125.00 Call (MU260918C00125000)
option OPRA

EOD

Sep 9, 2026

899.63+8.311%(+69.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	899.6300	899.6300	899.6300	899.6300	+8.311%	2	200	0.000%
2026-08-31	831.3500	831.3500	830.6000	830.6000	-1.681%	2	229	+8.311%
2026-08-14	844.8000	844.8000	844.8000	844.8000	+29.612%	1	230	+6.490%
2026-07-29	651.7900	651.7900	651.7900	651.7900	-12.540%	1	229	+38.025%
2026-07-27	745.2400	745.2400	745.2400	745.2400	-12.353%	1	229	+20.717%
2026-07-22	850.2700	850.2700	850.2700	850.2700	-2.313%	1	230	+5.805%
2026-07-06	870.4000	870.4000	870.4000	870.4000	-6.774%	1	229	+3.358%
2026-06-17	933.6500	933.6500	933.6500	933.6500	+2.318%	11	227	-3.644%
2026-06-02	912.5000	912.5000	912.5000	912.5000	+1.842%	1	227	-1.410%
2026-06-01	898.3100	898.3100	896.0000	896.0000	+71.862%	4	226	+0.405%
2026-05-07	521.3500	521.3500	521.3500	521.3500	+1.826%	1	230	+72.558%
2026-05-05	518.0000	520.7700	512.0000	512.0000	+25.644%	4	229	+75.709%
2026-04-27	407.5000	407.5000	407.5000	407.5000	+31.021%	2	228	+120.768%
2026-03-20	311.0200	311.0200	311.0200	311.0200	-9.732%	1	228	+189.251%
2026-03-18	344.5500	344.5500	344.5500	344.5500	+33.676%	2	229	+161.103%
2026-03-06	257.7500	257.7500	257.7500	257.7500	-9.067%	1	231	+249.032%
2026-02-26	283.4500	283.4500	283.4500	283.4500	-8.738%	1	231	+217.386%
2026-02-25	312.5000	312.5000	310.5900	310.5900	+0.547%	2	232	+189.652%
2026-02-24	308.9000	308.9000	308.9000	308.9000	+3.536%	1	232	+191.237%
2026-02-19	298.3500	298.3500	298.3500	298.3500	+5.424%	1	232	+201.535%
2026-02-17	283.0000	283.0000	283.0000	283.0000	-4.156%	1	232	+217.890%
2026-02-13	295.2700	295.2700	295.2700	295.2700	-2.283%	1	231	+204.680%
2026-02-12	306.5000	306.5000	302.1700	302.1700	+4.125%	3	231	+197.723%
2026-02-11	290.2000	290.2000	290.2000	290.2000	+15.964%	1	233	+210.003%
2026-02-10	249.1500	250.2500	249.1500	250.2500	-6.308%	2	233	+259.493%
2026-02-09	267.1000	267.1000	267.1000	267.1000	+1.459%	1	235	+236.814%
2026-02-04	263.2600	263.2600	263.2600	263.2600	-12.009%	1	235	+241.727%
2026-02-03	299.1900	299.1900	299.1900	299.1900	-4.944%	1	235	+200.689%
2026-02-02	314.7500	314.7500	314.7500	314.7500	+6.041%	1	234	+185.824%
2026-01-30	304.4500	304.4500	296.8200	296.8200	-5.547%	3	234	+203.089%
2026-01-29	309.5400	314.2500	309.5400	314.2500	+0.483%	6	233	+186.278%
2026-01-28	309.2700	312.7500	309.2700	312.7400	+7.018%	7	238	+187.661%
2026-01-27	292.2300	292.2300	292.2300	292.2300	+1.426%	2	240	+207.850%
2026-01-23	288.1200	288.1200	288.1200	288.1200	+16.648%	1	242	+212.241%
2026-01-20	247.0000	247.0000	247.0000	247.0000	+5.174%	1	242	+264.223%
2026-01-16	236.0000	236.0000	234.8500	234.8500	+8.742%	3	244	+283.066%
2026-01-14	215.9700	215.9700	215.9700	215.9700	-1.876%	1	244	+316.553%
2026-01-07	220.1000	220.1000	220.1000	220.1000	+11.483%	1	244	+308.737%
2026-01-05	197.4300	197.4300	197.4300	197.4300	+15.876%	1	243	+355.670%
2025-12-31	170.3800	170.3800	170.3800	170.3800	+2.177%	1	243	+428.014%
2025-12-26	166.7500	166.7500	166.7500	166.7500	+8.717%	17	243	+439.508%
2025-12-22	153.3800	153.3800	153.3800	153.3800	+11.590%	2	243	+486.537%
2025-12-18	137.4500	137.4500	137.4500	137.4500	-2.999%	5	243	+554.514%
2025-12-11	141.7000	141.7000	141.7000	141.7000	+1.986%	1	243	+534.884%
2025-12-10	138.9400	138.9400	138.9400	138.9400	+13.060%	2	244	+547.495%
2025-11-28	122.8900	122.8900	122.8900	122.8900	+16.065%	1	244	+632.061%
2025-11-25	105.8800	105.8800	105.8800	105.8800	+10.869%	2	244	+749.669%
2025-11-20	95.5000	95.5000	95.5000	95.5000	-32.389%	1	242	+842.021%
2025-11-14	141.2500	141.2500	141.2500	141.2500	+16.428%	5	243	+536.906%
2025-11-13	121.3200	121.3200	121.3200	121.3200	-7.706%	5	248	+641.535%
2025-11-12	131.4500	131.4500	131.4500	131.4500	-3.274%	3	248	+584.390%
2025-11-11	135.9000	135.9000	135.9000	135.9000	+13.629%	2	251	+561.979%
2025-11-07	119.6000	119.6000	119.6000	119.6000	-3.354%	5	251	+652.199%
2025-11-06	123.7500	123.7500	123.7500	123.7500	+2.408%	10	256	+626.974%
2025-11-03	120.8400	120.8400	120.8400	120.8400	+6.504%	1	267	+644.480%
2025-10-31	108.7500	113.4600	108.7500	113.4600	+0.407%	7	267	+692.905%
2025-10-30	113.0000	113.0000	113.0000	113.0000	-4.180%	5	274	+696.133%
2025-10-29	117.6700	117.9300	117.6700	117.9300	+10.587%	5	279	+662.851%
2025-10-28	106.6400	106.6400	106.6400	106.6400	+0.613%	1	281	+743.614%
2025-10-27	105.9900	105.9900	105.9900	105.9900	+0.732%	5	276	+748.788%
2025-10-24	105.2200	105.2200	105.2200	105.2200	+13.690%	1	276	+754.999%
2025-10-22	92.5500	92.5500	92.5500	92.5500	+0.434%	1	275	+872.048%
2025-10-16	92.1000	92.1500	92.1000	92.1500	+15.001%	5	275	+876.267%
2025-10-09	80.7000	80.7000	80.1000	80.1300	+6.840%	6	278	+1,022.713%
2025-10-07	75.0000	75.0000	75.0000	75.0000	-11.327%	5	285	+1,099.507%
2025-10-06	84.5800	84.5800	84.5800	84.5800	+11.834%	1	285	+963.644%
2025-10-03	76.7500	76.7500	75.6300	75.6300	+7.353%	6	285	+1,089.515%
2025-10-02	70.4500	70.4500	70.4500	70.4500	+1.018%	1	291	+1,176.977%
2025-10-01	68.0500	70.3300	68.0500	69.7400	+24.093%	14	292	+1,189.977%
2025-09-30	56.2000	56.2000	56.2000	56.2000	+8.809%	1	299	+1,500.765%
2025-09-29	51.6500	51.6500	51.6500	51.6500	+4.555%	1	298	+1,641.781%
2025-09-26	49.4000	49.4000	49.4000	49.4000	+3.347%	5	298	+1,721.113%
2025-09-25	48.5000	48.5000	47.8000	47.8000	-9.845%	3	298	+1,782.071%
2025-09-24	52.8500	54.5000	52.8500	53.0200	-10.500%	17	299	+1,596.775%
2025-09-23	59.2300	59.2400	59.2300	59.2400	+3.548%	40	306	+1,418.619%
2025-09-22	54.5000	57.2100	54.1500	57.2100	+4.684%	21	326	+1,472.505%
2025-09-19	54.5000	54.8500	51.3800	54.6500	-8.028%	30	344	+1,546.167%
2025-09-18	59.0400	59.4200	58.7100	59.4200	+14.203%	13	343	+1,414.019%
2025-09-17	52.1500	52.1500	52.0300	52.0300	+2.725%	3	333	+1,629.060%
2025-09-16	50.6500	50.6500	50.6500	50.6500	+1.300%	1	333	+1,676.170%
2025-09-15	50.2800	51.5000	50.0000	50.0000	-0.478%	12	334	+1,699.260%
2025-09-12	47.0700	50.2500	47.0700	50.2400	+10.151%	32	345	+1,690.665%
2025-09-11	40.1300	46.5000	40.1300	45.6100	+28.660%	8	352	+1,872.440%
2025-09-10	35.5500	36.2000	35.4500	35.4500	+13.804%	13	354	+2,437.743%
2025-09-09	29.2400	31.1500	29.2400	31.1500	+5.772%	2	347	+2,788.058%
2025-09-08	28.0000	29.4500	28.0000	29.4500	+6.088%	17	347	+2,954.771%
2025-09-05	26.8000	27.8700	25.5000	27.7600	+26.182%	44	341	+3,140.742%
2025-09-04	21.3500	22.0000	21.2000	22.0000	+6.538%	17	342	+3,989.227%
2025-09-03	21.0000	21.0000	20.6500	20.6500	-1.243%	10	342	+4,256.562%
2025-09-02	18.9000	20.9100	18.9000	20.9100	+0.771%	6	350	+4,202.391%
2025-08-29	22.0900	22.0900	20.7500	20.7500	-9.270%	13	349	+4,235.566%
2025-08-28	21.9600	23.0000	21.9600	22.8700	+9.531%	19	349	+3,833.669%
2025-08-27	20.8800	20.8800	20.8800	20.8800	+6.044%	2	342	+4,208.573%
2025-08-25	19.9400	19.9400	19.6900	19.6900	-6.682%	2	341	+4,468.969%
2025-08-22	22.5100	22.5100	21.1000	21.1000	+3.686%	27	342	+4,163.649%
2025-08-21	20.3500	20.3500	20.3500	20.3500	+2.261%	1	317	+4,320.786%
2025-08-20	19.2000	19.9000	19.1000	19.9000	-14.409%	5	316	+4,420.754%
2025-08-19	23.2500	23.2500	23.2500	23.2500	-2.311%	1	318	+3,769.376%
2025-08-18	23.7500	23.8000	23.7500	23.8000	+5.077%	3	318	+3,679.958%
2025-08-15	22.6500	22.6500	22.6500	22.6500	-7.551%	10	321	+3,871.876%
2025-08-13	24.5000	24.5000	24.5000	24.5000	-8.820%	10	321	+3,571.959%
2025-08-12	25.8000	27.2000	24.3400	26.8700	+13.615%	14	311	+3,248.083%
2025-08-11	27.0000	27.0000	23.5100	23.6500	+13.647%	53	312	+3,703.932%
2025-08-08	19.0000	20.8900	19.0000	20.8100	+34.518%	22	268	+4,223.066%
2025-08-06	15.4700	15.4700	15.4700	15.4700	-2.704%	4	248	+5,715.320%
2025-08-05	15.4000	15.9000	15.4000	15.9000	+8.311%	14	248	+5,558.050%
2025-08-04	14.6800	14.6800	14.6800	14.6800	+3.380%	1	248	+6,028.270%
2025-08-01	14.2000	14.2000	14.2000	14.2000	-12.020%	5	248	+6,235.423%
2025-07-31	16.3000	16.3000	15.7000	16.1400	-11.319%	9	251	+5,473.916%
2025-07-29	18.2000	18.2000	18.2000	18.2000	+7.059%	9	250	+4,843.022%
2025-07-28	17.1000	17.1000	17.0000	17.0000	-5.451%	2	248	+5,191.941%
2025-07-24	17.2500	17.9800	17.2500	17.9800	+7.024%	2	248	+4,903.504%
2025-07-23	17.0000	17.0000	16.7500	16.8000	+0.299%	23	247	+5,254.940%
2025-07-22	16.7500	16.7500	16.7500	16.7500	-15.404%	27	225	+5,270.925%
2025-07-21	19.6000	19.8500	19.6000	19.8000	+0.763%	19	213	+4,443.586%
2025-07-18	19.6500	19.6500	19.6000	19.6500	+3.150%	15	213	+4,478.270%
2025-07-17	18.5000	19.3000	18.5000	19.0500	-9.886%	56	226	+4,622.467%
2025-07-16	20.9000	21.1400	20.9000	21.1400	-6.253%	5	227	+4,155.582%
2025-07-15	23.5200	23.5200	22.5500	22.5500	-1.053%	119	226	+3,889.490%
2025-07-14	21.9800	22.7900	21.9800	22.7900	-12.682%	3	132	+3,847.477%
2025-07-11	26.1000	26.1000	26.1000	26.1000	+3.530%	2	129	+3,346.858%
2025-07-10	25.2100	25.2100	25.2100	25.2100	+3.320%	5	128	+3,468.544%
2025-07-09	26.6100	26.6100	24.4000	24.4000	-10.294%	17	133	+3,587.008%
2025-07-08	25.8600	27.2000	25.8600	27.2000	+6.167%	3	121	+3,207.463%
2025-07-03	25.6000	25.6200	25.6000	25.6200	+0.156%	13	110	+3,411.436%
2025-07-02	25.5800	25.5800	25.5800	25.5800	+5.051%	2	110	+3,416.927%
2025-07-01	24.3500	24.3500	24.3500	24.3500	-10.936%	15	110	+3,594.579%
2025-06-30	27.3400	27.3400	27.3400	27.3400	-0.762%	1	100	+3,190.527%
2025-06-27	28.8700	28.8700	27.2600	27.5500	-2.478%	8	99	+3,165.445%
2025-06-26	30.7400	30.7400	26.8400	28.2500	-5.201%	16	93	+3,084.531%
2025-06-25	29.3000	31.1500	29.3000	29.8000	-2.135%	6	79	+2,918.893%
2025-06-24	30.0200	30.4500	29.0100	30.4500	+9.454%	14	80	+2,854.450%
2025-06-23	28.6000	28.8000	27.8200	27.8200	+2.885%	8	73	+3,133.753%
2025-06-20	27.0400	27.0400	27.0400	27.0400	+0.222%	2	68	+3,227.034%
2025-06-18	26.9800	26.9800	26.9800	26.9800	-4.866%	1	67	+3,234.433%
2025-06-17	27.8800	29.5900	27.8800	28.3600	+5.860%	13	67	+3,072.179%
2025-06-16	25.9800	26.8700	25.9800	26.7900	+9.035%	8	65	+3,258.081%
2025-06-13	24.6400	24.6400	24.5700	24.5700	+2.589%	4	64	+3,561.498%
2025-06-11	23.4700	23.9500	23.4700	23.9500	+12.812%	3	62	+3,656.284%
2025-06-09	21.2300	21.2300	21.2300	21.2300	+2.018%	2	61	+4,137.541%
2025-06-06	20.8000	20.8300	20.8000	20.8100	+5.635%	110	59	+4,223.066%
2025-06-05	19.7000	19.7000	19.7000	19.7000	+21.530%	1	4	+4,466.650%
2025-06-03	15.9600	16.2100	15.9500	16.2100	0.000%	3	3	+5,449.846%