Dark

MU20260918C1240
MU Sep 18 2026 1240.00 Call (MU260918C01240000)
option OPRA

EOD

Sep 10, 2026

0.4500-73.214%(-1.2300)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7900	0.7900	0.4500	0.4500	-73.214%	84	951	0.000%
2026-09-09	1.7800	3.2500	1.5800	1.6800	+15.862%	132	894	-73.214%
2026-09-08	3.8900	3.9000	1.4500	1.4500	-57.602%	70	886	-68.966%
2026-09-04	1.9200	3.4200	1.8300	3.4200	+175.806%	129	966	-86.842%
2026-09-03	0.7800	1.2400	0.7800	1.2400	+13.761%	10	966	-63.710%
2026-09-02	0.8700	1.0900	0.8100	1.0900	+25.287%	54	967	-58.716%
2026-09-01	0.9900	1.4300	0.8700	0.8700	-40.816%	91	954	-48.276%
2026-08-31	1.5200	1.6200	1.1400	1.4700	+4.255%	38	967	-69.388%
2026-08-28	1.9000	2.6000	1.4100	1.4100	-51.546%	84	955	-68.085%
2026-08-27	5.2500	5.2500	2.0100	2.9100	-26.329%	113	955	-84.536%
2026-08-26	3.4700	4.1000	3.3000	3.9500	+10.335%	38	950	-88.608%
2026-08-25	4.8500	4.8500	3.2900	3.5800	-1.377%	172	977	-87.430%
2026-08-24	5.0500	5.0500	3.1000	3.6300	-51.600%	58	891	-87.603%
2026-08-21	10.0000	10.5000	7.5000	7.5000	-29.245%	48	871	-94.000%
2026-08-20	8.1000	10.7900	7.3500	10.6000	+68.254%	78	872	-95.755%
2026-08-19	6.4000	7.6000	6.3000	6.3000	-27.168%	8	863	-92.857%
2026-08-18	12.8000	12.8000	8.2100	8.6500	-56.576%	75	867	-94.798%
2026-08-17	21.0000	25.3500	19.9200	19.9200	+36.438%	67	862	-97.741%
2026-08-14	15.8300	18.3000	13.1000	14.6000	-12.940%	93	823	-96.918%
2026-08-13	9.4800	19.3400	9.4800	16.7700	+42.602%	35	769	-97.317%
2026-08-12	12.3500	12.3500	11.3200	11.7600	+89.068%	66	766	-96.173%
2026-08-11	8.8300	8.8300	6.0000	6.2200	-25.150%	16	761	-92.765%
2026-08-10	9.4000	10.5900	8.3100	8.3100	-35.078%	54	770	-94.585%
2026-08-07	15.8000	15.8000	11.5000	12.8000	-33.987%	5	769	-96.484%
2026-08-06	14.2000	22.0000	14.2000	19.3900	-23.661%	11	770	-97.679%
2026-08-05	29.6700	31.1800	24.8800	25.4000	-11.744%	17	767	-98.228%
2026-08-04	28.5500	28.7800	28.5500	28.7800	+102.676%	2	766	-98.436%
2026-08-03	12.2800	14.2000	10.5000	14.2000	-21.286%	9	764	-96.831%
2026-07-31	36.6500	36.6500	18.0000	18.0400	-29.942%	34	765	-97.506%
2026-07-30	20.9500	26.1000	20.8200	25.7500	+112.284%	17	761	-98.252%
2026-07-29	13.8700	14.0000	12.1300	12.1300	-35.134%	12	754	-96.290%
2026-07-28	20.3000	20.3000	17.3500	18.7000	-42.016%	40	751	-97.594%
2026-07-27	39.4500	39.7000	28.1000	32.2500	-19.254%	46	755	-98.605%
2026-07-24	46.0800	46.0800	39.9400	39.9400	-37.885%	7	746	-98.873%
2026-07-23	69.8000	73.3000	64.3000	64.3000	-2.870%	12	749	-99.300%
2026-07-22	61.8700	67.3500	61.8700	66.2000	+1.487%	33	753	-99.320%
2026-07-21	53.0900	70.3500	49.0000	65.2300	+67.471%	30	750	-99.310%
2026-07-20	38.7600	43.8700	38.7600	38.9500	-10.767%	27	748	-98.845%
2026-07-17	31.9500	45.6000	31.9500	43.6500	+25.000%	10	751	-98.969%
2026-07-16	42.4200	44.2000	33.1100	34.9200	-26.562%	346	751	-98.711%
2026-07-15	66.5000	70.5700	47.5500	47.5500	-35.569%	54	477	-99.054%
2026-07-14	75.1500	76.3300	73.8000	73.8000	+34.426%	25	450	-99.390%
2026-07-13	58.2400	58.2400	54.0800	54.9000	-31.495%	7	448	-99.180%
2026-07-10	80.1400	80.1400	80.1400	80.1400	-14.971%	1	446	-99.438%
2026-07-09	93.6300	100.2500	93.6300	94.2500	+34.643%	14	447	-99.523%
2026-07-08	70.5800	70.5800	70.0000	70.0000	-0.836%	18	455	-99.357%
2026-07-07	58.5300	71.8000	58.4700	70.5900	-28.798%	5	465	-99.363%
2026-07-06	101.3600	101.5200	98.8500	99.1400	+12.099%	5	465	-99.546%
2026-07-02	110.9600	119.3200	87.1000	88.4400	-26.300%	34	451	-99.491%
2026-07-01	132.1900	134.3000	116.9000	120.0000	-27.898%	31	451	-99.625%
2026-06-30	164.9500	166.4300	164.9500	166.4300	+3.566%	4	448	-99.730%
2026-06-29	133.3300	161.1000	112.1300	160.7000	-3.899%	332	447	-99.720%
2026-06-26	180.6900	180.6900	165.3500	167.2200	-22.140%	24	157	-99.731%
2026-06-25	216.3900	232.0500	187.3800	214.7700	+74.369%	6	136	-99.790%
2026-06-24	127.4200	129.1500	123.1700	123.1700	-21.372%	9	133	-99.635%
2026-06-23	158.5500	179.9500	153.3700	156.6500	-28.464%	19	131	-99.713%
2026-06-22	216.0500	218.9800	210.0000	218.9800	+65.831%	25	136	-99.795%
2026-06-17	132.0500	132.0500	132.0500	132.0500	-18.738%	30	139	-99.659%
2026-06-15	160.2100	162.5000	158.5900	162.5000	+21.851%	13	139	-99.723%
2026-06-12	133.6700	133.6700	133.1300	133.3600	+33.360%	10	149	-99.663%
2026-06-11	88.0500	100.0000	87.9500	100.0000	+13.960%	3	139	-99.550%
2026-06-10	104.5000	104.5000	87.7500	87.7500	-2.910%	12	138	-99.487%
2026-06-09	106.5000	106.5000	90.3800	90.3800	-17.724%	3	130	-99.502%
2026-06-08	104.3300	109.8500	101.5300	109.8500	+30.370%	3	131	-99.590%
2026-06-05	96.1500	105.7600	82.2800	84.2600	-47.827%	13	130	-99.466%
2026-06-03	159.9000	161.5000	159.9000	161.5000	+5.452%	2	128	-99.721%
2026-06-02	150.9000	153.3500	149.7500	153.1500	+1.022%	9	128	-99.706%
2026-06-01	148.1300	152.0000	143.6500	151.6000	+18.299%	23	132	-99.703%
2026-05-29	128.1500	128.1500	128.1500	128.1500	+18.340%	1	131	-99.649%
2026-05-28	106.2800	108.3300	106.2800	108.2900	+1.872%	9	130	-99.584%
2026-05-27	114.4500	114.4500	106.3000	106.3000	+9.351%	43	127	-99.577%
2026-05-26	85.4100	97.2100	82.7500	97.2100	+132.393%	54	97	-99.537%
2026-05-21	41.8300	41.8300	41.8300	41.8300	+55.791%	1	79	-98.924%
2026-05-19	31.9000	31.9000	26.8500	26.8500	-9.596%	20	79	-98.324%
2026-05-18	36.0400	36.1600	29.7000	29.7000	-52.624%	4	65	-98.485%
2026-05-14	68.2500	68.2500	62.5500	62.6900	-11.704%	28	65	-99.282%
2026-05-13	71.0000	71.0000	71.0000	71.0000	+42.656%	1	43	-99.366%
2026-05-12	48.2000	49.7700	41.7200	49.7700	-23.887%	49	43	-99.096%
2026-05-11	68.3500	68.3500	65.3900	65.3900	+50.495%	16	43	-99.312%
2026-05-08	37.3500	43.6500	37.3500	43.4500	+66.667%	7	4	-98.964%
2026-05-07	25.9700	26.0700	25.9700	26.0700	0.000%	2	1	-98.274%