Dark

MU20260918C1230
MU Sep 18 2026 1230.00 Call (MU260918C01230000)
option OPRA

EOD

Sep 10, 2026

0.4700-72.832%(-1.2600)607

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0000	1.0000	0.4500	0.4700	-72.832%	607	883	0.000%
2026-09-09	1.8700	3.5800	1.7300	1.7300	-21.719%	194	993	-72.832%
2026-09-08	3.8500	4.3500	2.1900	2.2100	-42.597%	121	995	-78.733%
2026-09-04	1.6800	3.8500	1.6800	3.8500	+210.484%	1,006	431	-87.792%
2026-09-03	0.9700	1.3000	0.9700	1.2400	0.000%	10	431	-62.097%
2026-09-02	1.0400	1.3200	0.9600	1.2400	+24.000%	58	431	-62.097%
2026-09-01	1.3000	1.5000	0.9700	1.0000	-39.394%	76	484	-53.000%
2026-08-31	1.6900	1.6900	1.2800	1.6500	+6.452%	46	471	-71.515%
2026-08-28	2.0000	2.8100	1.5500	1.5500	-39.922%	81	484	-69.677%
2026-08-27	4.5000	4.5000	2.2600	2.5800	-39.294%	121	446	-81.783%
2026-08-26	3.7100	4.2500	3.7100	4.2500	+13.333%	37	478	-88.941%
2026-08-25	5.7500	5.7500	3.7500	3.7500	-4.822%	51	449	-87.467%
2026-08-24	3.3800	4.4500	3.3800	3.9400	-55.780%	42	433	-88.071%
2026-08-21	11.7500	11.7500	8.6500	8.9100	-22.522%	64	425	-94.725%
2026-08-20	8.7500	11.5000	7.8500	11.5000	+57.534%	39	397	-95.913%
2026-08-19	8.2000	8.2000	6.8200	7.3000	-23.958%	7	403	-93.562%
2026-08-18	13.3100	13.5900	8.8000	9.6000	-53.398%	107	403	-95.104%
2026-08-17	19.2200	26.7500	19.2200	20.6000	+37.333%	131	416	-97.718%
2026-08-14	20.0000	20.0000	14.0600	15.0000	-20.424%	80	369	-96.867%
2026-08-13	14.2500	20.6100	14.2500	18.8500	+54.508%	21	347	-97.507%
2026-08-12	11.5000	13.3000	10.8000	12.2000	+79.412%	66	339	-96.148%
2026-08-11	8.6500	9.6500	6.5000	6.8000	-22.990%	32	324	-93.088%
2026-08-10	10.1100	11.3500	8.8300	8.8300	-31.177%	41	332	-94.677%
2026-08-07	20.0000	20.0000	11.9000	12.8300	-39.624%	12	313	-96.337%
2026-08-06	13.8500	21.2500	13.8500	21.2500	-19.872%	8	314	-97.788%
2026-08-05	30.7000	32.4800	26.5200	26.5200	-8.394%	47	313	-98.228%
2026-08-04	22.5000	30.7000	22.5000	28.9500	+73.146%	26	312	-98.377%
2026-08-03	14.4200	16.7200	14.4000	16.7200	-13.368%	18	295	-97.189%
2026-07-31	22.3000	22.3000	19.0600	19.3000	-33.195%	10	298	-97.565%
2026-07-30	14.4200	29.0900	14.4200	28.8900	+99.241%	49	293	-98.373%
2026-07-29	19.8500	19.8500	13.0000	14.5000	-25.945%	32	314	-96.759%
2026-07-28	24.0500	24.0500	16.8500	19.5800	-43.246%	27	331	-97.600%
2026-07-27	33.7500	34.5000	28.5200	34.5000	-16.465%	31	334	-98.638%
2026-07-24	55.8500	55.8500	41.3000	41.3000	-38.358%	20	335	-98.862%
2026-07-23	70.8200	72.0000	67.0000	67.0000	-1.774%	8	332	-99.299%
2026-07-22	69.9500	69.9500	66.5300	68.2100	-1.573%	4	324	-99.311%
2026-07-21	54.8400	70.6000	54.8400	69.3000	+55.381%	94	325	-99.322%
2026-07-20	45.0800	45.4700	44.5000	44.6000	+18.617%	26	307	-98.946%
2026-07-17	32.7000	41.0500	32.7000	37.6000	+7.984%	4	308	-98.750%
2026-07-16	37.1500	37.9300	34.8200	34.8200	-30.360%	23	310	-98.650%
2026-07-15	65.8300	66.9500	46.0500	50.0000	-34.271%	48	294	-99.060%
2026-07-14	72.8500	77.4000	72.8500	76.0700	+31.042%	5	300	-99.382%
2026-07-13	57.0000	60.0000	55.3000	58.0500	-29.095%	12	301	-99.190%
2026-07-10	79.9500	81.8700	78.0500	81.8700	-7.939%	8	301	-99.426%
2026-07-09	98.8000	107.0000	88.9300	88.9300	+32.731%	61	306	-99.471%
2026-07-08	73.3500	73.3500	67.0000	67.0000	-5.634%	2	282	-99.299%
2026-07-07	67.5600	73.1800	67.0000	71.0000	-24.307%	22	281	-99.338%
2026-07-06	94.6000	94.6000	93.8000	93.8000	+1.405%	2	263	-99.499%
2026-07-02	122.0000	122.0000	88.3000	92.5000	-20.601%	123	256	-99.492%
2026-07-01	138.0000	138.0000	116.5000	116.5000	-34.181%	9	256	-99.597%
2026-06-30	167.9700	177.0000	167.9700	177.0000	+4.970%	7	254	-99.734%
2026-06-29	138.9500	168.6200	112.7500	168.6200	+0.429%	86	257	-99.721%
2026-06-26	166.0000	195.3500	165.0000	167.9000	-16.716%	7	223	-99.720%
2026-06-25	220.4900	238.2300	177.7600	201.6000	+55.077%	65	220	-99.767%
2026-06-24	131.9000	131.9000	122.5300	130.0000	-20.074%	9	181	-99.638%
2026-06-23	159.2000	166.8100	159.2000	162.6500	-26.635%	52	177	-99.711%
2026-06-22	214.4200	226.8700	214.4200	221.7000	+13.751%	130	143	-99.788%
2026-06-18	195.5200	195.5200	194.9000	194.9000	+21.244%	8	174	-99.759%
2026-06-16	160.7500	160.7500	160.7500	160.7500	-0.918%	2	174	-99.708%
2026-06-15	157.5500	162.5500	157.5500	162.2400	+19.075%	19	176	-99.710%
2026-06-12	136.6600	136.6600	136.0500	136.2500	+24.828%	20	165	-99.655%
2026-06-11	102.6000	109.1500	102.6000	109.1500	+23.893%	2	165	-99.569%
2026-06-10	95.3000	96.8500	88.1000	88.1000	-16.255%	30	164	-99.467%
2026-06-08	112.7700	113.0400	105.2000	105.2000	+5.147%	4	160	-99.553%
2026-06-05	110.6000	110.6000	100.0500	100.0500	-26.837%	2	158	-99.530%
2026-06-04	127.9200	137.2000	127.9200	136.7500	-17.297%	7	157	-99.656%
2026-06-03	161.4300	165.3500	161.4300	165.3500	-2.299%	3	156	-99.716%
2026-06-02	153.5000	169.2400	153.5000	169.2400	+7.625%	16	155	-99.722%
2026-06-01	151.7600	157.2500	148.0300	157.2500	+20.360%	105	155	-99.701%
2026-05-29	130.6500	130.6500	130.6500	130.6500	+15.691%	1	103	-99.640%
2026-05-28	108.2600	112.9300	97.5000	112.9300	+6.337%	9	102	-99.584%
2026-05-27	116.4500	116.4500	106.2000	106.2000	+255.541%	65	99	-99.557%
2026-05-18	42.0000	42.0000	29.8700	29.8700	-36.311%	30	34	-98.427%
2026-05-15	47.8500	48.1000	46.9000	46.9000	-26.142%	10	34	-98.998%
2026-05-14	69.6500	69.6500	63.5000	63.5000	+5.132%	20	30	-99.260%
2026-05-12	60.4000	60.4000	60.4000	60.4000	0.000%	24	0	-99.222%