Dark

MU20260918C1220
MU Sep 18 2026 1220.00 Call (MU260918C01220000)
option OPRA

EOD

Sep 10, 2026

0.5100-75.829%(-1.6000)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9900	0.9900	0.5100	0.5100	-75.829%	118	1,162	0.000%
2026-09-09	1.7700	4.0000	1.7700	2.1100	-8.658%	75	1,055	-75.829%
2026-09-08	5.6500	5.7500	2.3100	2.3100	-42.250%	73	1,039	-77.922%
2026-09-04	2.6900	4.0000	1.9300	4.0000	+207.692%	125	1,049	-87.250%
2026-09-03	1.0000	1.4700	0.9400	1.3000	-8.451%	38	1,049	-60.769%
2026-09-02	1.3300	1.4200	0.9700	1.4200	+17.355%	37	1,050	-64.085%
2026-09-01	1.5300	1.8700	1.0900	1.2100	-35.638%	396	1,067	-57.851%
2026-08-31	1.8000	1.9000	1.4800	1.8800	-3.590%	34	770	-72.872%
2026-08-28	2.3200	2.6400	1.8200	1.9500	-44.602%	46	758	-73.846%
2026-08-27	4.7000	4.7000	2.4400	3.5200	-25.581%	45	771	-85.511%
2026-08-26	4.0000	4.7600	4.0000	4.7300	+10.773%	23	752	-89.218%
2026-08-25	5.1500	5.1500	3.9500	4.2700	-4.045%	25	748	-88.056%
2026-08-24	4.6000	5.0000	3.6200	4.4500	-51.944%	71	743	-88.539%
2026-08-21	13.1500	13.1500	9.0000	9.2600	-25.920%	23	747	-94.492%
2026-08-20	9.2000	12.5000	9.0900	12.5000	+44.009%	85	748	-95.920%
2026-08-19	11.0000	11.0000	7.3500	8.6800	-12.412%	23	741	-94.124%
2026-08-18	14.5000	15.1800	9.7300	9.9100	-56.150%	92	739	-94.854%
2026-08-17	24.1000	28.4300	21.5000	22.6000	+45.338%	94	717	-97.743%
2026-08-14	17.2500	20.5500	14.8300	15.5500	-2.508%	64	702	-96.720%
2026-08-13	10.7500	22.0000	10.7500	15.9500	+26.087%	91	654	-96.803%
2026-08-12	12.7000	14.5700	11.7000	12.6500	+78.672%	88	665	-95.968%
2026-08-11	10.0000	10.0000	7.0800	7.0800	-33.459%	14	643	-92.797%
2026-08-10	10.7100	12.9900	10.1700	10.6400	-27.322%	69	646	-95.207%
2026-08-07	13.3200	14.9600	12.2700	14.6400	-24.145%	19	610	-96.516%
2026-08-06	14.8000	25.8500	14.8000	19.3000	-22.800%	38	608	-97.358%
2026-08-05	33.5000	33.5000	25.0000	25.0000	-17.301%	43	619	-97.960%
2026-08-04	26.8500	31.6200	26.5200	30.2300	+77.824%	28	599	-98.313%
2026-08-03	15.0500	17.7500	15.0500	17.0000	-8.108%	19	588	-97.000%
2026-07-31	39.6000	39.6000	18.5000	18.5000	-36.075%	13	583	-97.243%
2026-07-30	19.5100	30.3200	19.5100	28.9400	+169.460%	40	583	-98.238%
2026-07-29	17.8800	17.8800	10.7400	10.7400	-48.588%	26	578	-95.251%
2026-07-28	25.1100	25.1100	17.9400	20.8900	-39.537%	61	588	-97.559%
2026-07-27	47.1500	47.1500	29.5400	34.5500	-17.738%	38	603	-98.524%
2026-07-24	52.0000	52.5000	42.0000	42.0000	-40.086%	11	607	-98.786%
2026-07-23	74.0800	74.0800	70.1000	70.1000	+0.257%	3	607	-99.272%
2026-07-22	62.4000	72.3500	62.4000	69.9200	-1.590%	10	605	-99.271%
2026-07-21	59.0700	75.1000	52.9000	71.0500	+51.654%	35	602	-99.282%
2026-07-20	45.4900	47.2100	44.2500	46.8500	+14.129%	8	591	-98.911%
2026-07-17	42.5000	49.4000	41.0500	41.0500	+10.946%	33	587	-98.758%
2026-07-16	46.0000	46.0000	35.6500	37.0000	-30.763%	12	564	-98.622%
2026-07-15	57.9200	57.9200	46.5500	53.4400	-31.750%	8	565	-99.046%
2026-07-14	73.2800	79.0000	70.4000	78.3000	+36.530%	4	564	-99.349%
2026-07-13	56.7000	62.4500	56.7000	57.3500	-31.677%	6	564	-99.111%
2026-07-10	82.4000	83.9400	75.0500	83.9400	-16.726%	11	563	-99.392%
2026-07-09	102.0000	104.5000	99.6700	100.8000	+33.422%	14	560	-99.494%
2026-07-08	75.4500	75.5500	75.4500	75.5500	+4.092%	2	539	-99.325%
2026-07-07	69.0000	75.6500	67.4000	72.5800	-25.742%	7	538	-99.297%
2026-07-06	96.0000	102.0000	96.0000	97.7400	+4.647%	17	539	-99.478%
2026-07-02	111.7500	111.8900	90.6800	93.4000	-23.537%	37	523	-99.454%
2026-07-01	144.0200	144.0200	119.9200	122.1500	-31.882%	11	523	-99.582%
2026-06-30	167.6500	183.8900	167.4000	179.3200	+5.750%	341	518	-99.716%
2026-06-29	125.0000	171.3000	118.5200	169.5700	-11.280%	90	204	-99.699%
2026-06-26	184.0900	192.2000	171.7200	191.1300	-7.178%	5	164	-99.733%
2026-06-25	234.0000	241.3000	186.1800	205.9100	+61.853%	87	163	-99.752%
2026-06-24	141.0600	141.0600	122.4700	127.2200	-15.815%	24	135	-99.599%
2026-06-23	161.4200	175.9000	151.1200	151.1200	-33.719%	5	128	-99.663%
2026-06-22	214.9200	228.0000	214.9200	228.0000	+15.883%	20	128	-99.776%
2026-06-18	171.3000	200.0000	171.3000	196.7500	+32.447%	11	129	-99.741%
2026-06-17	148.6200	148.6500	148.5500	148.5500	+3.881%	6	129	-99.657%
2026-06-16	175.0000	175.0000	143.0000	143.0000	-18.440%	5	129	-99.643%
2026-06-15	155.1700	175.3300	155.1700	175.3300	+31.778%	30	128	-99.709%
2026-06-12	120.9200	140.9000	120.9200	133.0500	+30.250%	19	121	-99.617%
2026-06-11	95.4100	102.1500	95.4100	102.1500	+12.314%	3	129	-99.501%
2026-06-10	90.9500	90.9500	90.9500	90.9500	-16.044%	2	130	-99.439%
2026-06-08	108.3200	108.3300	108.3200	108.3300	+26.583%	2	130	-99.529%
2026-06-05	101.0000	101.0000	85.5800	85.5800	-41.363%	8	130	-99.404%
2026-06-04	129.0000	146.1500	129.0000	145.9500	-14.724%	10	128	-99.651%
2026-06-03	155.5800	171.1500	155.5800	171.1500	+3.759%	12	129	-99.702%
2026-06-02	153.5100	164.9500	153.5100	164.9500	+6.578%	3	121	-99.691%
2026-06-01	149.6500	160.8700	146.7500	154.7700	+30.168%	62	119	-99.670%
2026-05-29	129.6000	130.1000	118.9000	118.9000	+11.330%	10	125	-99.571%
2026-05-28	114.9400	114.9400	106.8000	106.8000	+0.282%	4	123	-99.522%
2026-05-27	110.7000	110.7000	104.2300	106.5000	+0.890%	77	125	-99.521%
2026-05-26	75.5500	105.6200	75.5500	105.5600	+132.973%	31	89	-99.517%
2026-05-21	44.5300	45.3100	44.5300	45.3100	+7.243%	2	82	-98.874%
2026-05-20	41.3000	42.2500	41.3000	42.2500	+54.423%	4	82	-98.793%
2026-05-19	27.4000	27.4000	27.3600	27.3600	-11.884%	2	78	-98.136%
2026-05-18	37.7000	38.3800	31.0500	31.0500	-34.865%	28	78	-98.357%
2026-05-15	48.8000	49.1000	47.5200	47.6700	-27.277%	11	78	-98.930%
2026-05-14	65.5500	65.5500	65.5500	65.5500	-13.557%	10	52	-99.222%
2026-05-13	77.2400	77.2400	75.8300	75.8300	+23.001%	3	41	-99.327%
2026-05-12	48.5000	61.6500	48.5000	61.6500	-7.293%	42	41	-99.173%
2026-05-11	62.9400	66.5000	62.9400	66.5000	+45.038%	2	41	-99.233%
2026-05-08	44.9500	45.8600	44.9500	45.8500	+103.056%	5	5	-98.888%
2026-05-07	29.0000	29.0000	22.5800	22.5800	0.000%	4	4	-97.741%