Dark

MU20260918C1210
MU Sep 18 2026 1210.00 Call (MU260918C01210000)
option OPRA

EOD

Sep 10, 2026

0.6800-73.541%(-1.8900)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4600	1.4600	0.5900	0.6800	-73.541%	74	636	0.000%
2026-09-09	2.4600	4.3500	2.2700	2.5700	-1.533%	185	650	-73.541%
2026-09-08	6.2000	6.2000	2.6100	2.6100	-46.407%	91	625	-73.946%
2026-09-04	2.1800	5.0000	2.1800	4.8700	+247.857%	133	597	-86.037%
2026-09-03	1.0500	1.7000	1.0300	1.4000	-6.040%	35	597	-51.429%
2026-09-02	1.6300	1.6300	1.1700	1.4900	+14.615%	62	601	-54.362%
2026-09-01	1.7400	2.2500	1.3000	1.3000	-32.990%	36	612	-47.692%
2026-08-31	2.1400	2.2700	1.5200	1.9400	-4.902%	85	623	-64.948%
2026-08-28	2.9000	3.4500	1.8600	2.0400	-19.368%	43	600	-66.667%
2026-08-27	5.3500	5.3500	2.5300	2.5300	-51.533%	53	596	-73.123%
2026-08-26	4.4000	5.2500	4.4000	5.2200	+4.400%	14	619	-86.973%
2026-08-25	6.2300	6.2300	4.3300	5.0000	-2.913%	56	620	-86.400%
2026-08-24	5.4000	5.5500	3.9700	5.1500	-46.073%	104	626	-86.796%
2026-08-21	13.4500	13.4500	9.5500	9.5500	-25.449%	79	632	-92.880%
2026-08-20	9.1800	12.8100	9.1800	12.8100	+44.419%	80	605	-94.692%
2026-08-19	11.3400	11.3400	8.0500	8.8700	-13.463%	174	592	-92.334%
2026-08-18	15.0000	16.2500	10.2500	10.2500	-55.044%	100	651	-93.366%
2026-08-17	21.8200	30.2000	21.8200	22.8000	+27.374%	71	659	-97.018%
2026-08-14	18.1300	20.4600	16.0800	17.9000	+7.250%	57	634	-96.201%
2026-08-13	13.6900	21.8000	13.6300	16.6900	+29.883%	123	642	-95.926%
2026-08-12	12.2500	15.0600	12.2500	12.8500	+62.658%	29	581	-94.708%
2026-08-11	10.4800	10.4800	7.0000	7.9000	-19.223%	75	572	-91.392%
2026-08-10	10.8500	13.4000	9.7800	9.7800	-29.386%	171	528	-93.047%
2026-08-07	18.4000	18.9000	13.5000	13.8500	-35.431%	34	504	-95.090%
2026-08-06	15.1500	27.3000	15.1500	21.4500	-33.178%	71	517	-96.830%
2026-08-05	30.2000	33.7500	29.5700	32.1000	-0.773%	55	554	-97.882%
2026-08-04	28.1500	33.8000	25.9000	32.3500	+86.994%	19	552	-97.898%
2026-08-03	14.1200	17.8000	12.0000	17.3000	-16.344%	17	552	-96.069%
2026-07-31	40.0000	40.0000	19.6300	20.6800	-31.181%	18	560	-96.712%
2026-07-30	15.6800	31.6700	15.6800	30.0500	+142.143%	134	553	-97.737%
2026-07-29	23.6100	23.6100	12.4100	12.4100	-43.204%	94	468	-94.521%
2026-07-28	23.0000	23.0500	19.8700	21.8500	-37.891%	26	455	-96.888%
2026-07-27	43.9800	43.9800	31.1000	35.1800	-22.254%	58	462	-98.067%
2026-07-24	55.3500	55.3500	43.4500	45.2500	-39.987%	130	439	-98.497%
2026-07-23	73.6500	82.0000	73.6500	75.4000	+5.058%	15	437	-99.098%
2026-07-22	65.4900	73.0000	64.6500	71.7700	-2.074%	19	437	-99.053%
2026-07-21	58.2500	77.5900	58.2500	73.2900	+54.392%	80	433	-99.072%
2026-07-20	46.9800	47.4700	44.7500	47.4700	+12.916%	7	417	-98.568%
2026-07-17	34.1800	48.4300	31.4800	42.0400	+6.972%	29	418	-98.382%
2026-07-16	40.5700	40.5700	37.1000	39.3000	-27.114%	16	416	-98.270%
2026-07-15	75.7700	75.7700	47.7900	53.9200	-33.432%	24	409	-98.739%
2026-07-14	75.8500	81.0000	73.1900	81.0000	+28.674%	13	407	-99.160%
2026-07-13	63.0500	64.9000	56.5800	62.9500	-26.469%	26	412	-98.920%
2026-07-10	83.1700	86.5400	83.1700	85.6100	-8.974%	14	412	-99.206%
2026-07-09	104.4000	105.1700	94.0500	94.0500	+23.474%	19	408	-99.277%
2026-07-08	82.1200	82.1200	71.9900	76.1700	-1.653%	74	408	-99.107%
2026-07-07	71.6400	78.5500	63.4400	77.4500	-22.735%	46	399	-99.122%
2026-07-06	105.8800	107.0600	98.6700	100.2400	+5.917%	60	387	-99.322%
2026-07-02	109.4400	109.4400	90.1700	94.6400	-25.067%	128	281	-99.281%
2026-07-01	131.6500	131.6500	126.3000	126.3000	-32.658%	15	281	-99.462%
2026-06-30	179.1500	187.5500	168.9700	187.5500	+9.295%	9	274	-99.637%
2026-06-29	145.5400	171.7000	119.2300	171.6000	+0.029%	99	270	-99.604%
2026-06-26	179.8200	207.1000	171.5500	171.5500	-19.080%	55	233	-99.604%
2026-06-25	252.2500	252.2500	188.0000	212.0000	+64.176%	46	235	-99.679%
2026-06-24	151.7000	152.2500	129.0600	129.1300	-13.336%	9	228	-99.473%
2026-06-23	161.2700	190.2100	149.0000	149.0000	-36.528%	26	221	-99.544%
2026-06-22	228.1200	235.5400	223.5200	234.7500	+16.791%	42	221	-99.710%
2026-06-18	189.3000	201.0000	189.3000	201.0000	+29.761%	55	210	-99.662%
2026-06-17	155.0000	160.0000	141.7200	154.9000	+0.781%	17	210	-99.561%
2026-06-16	181.3200	186.4500	153.7000	153.7000	-9.053%	5	210	-99.558%
2026-06-15	159.4500	169.0000	159.4500	169.0000	+30.876%	8	209	-99.598%
2026-06-12	133.2500	135.3200	129.1300	129.1300	+18.904%	5	209	-99.473%
2026-06-11	98.8700	108.6000	95.0000	108.6000	+19.683%	6	209	-99.374%
2026-06-10	93.5700	93.5700	90.7400	90.7400	-4.333%	5	209	-99.251%
2026-06-09	121.5400	124.7000	91.9000	94.8500	-20.958%	16	208	-99.283%
2026-06-08	106.4700	120.0000	106.4700	120.0000	+36.364%	2	200	-99.433%
2026-06-05	114.6700	114.6700	88.0000	88.0000	-38.697%	79	199	-99.227%
2026-06-04	143.9000	148.8000	142.6600	143.5500	-11.607%	13	133	-99.526%
2026-06-03	162.4000	162.4000	162.4000	162.4000	-4.723%	1	123	-99.581%
2026-06-02	153.1000	170.4500	153.1000	170.4500	+8.208%	2	123	-99.601%
2026-06-01	160.1100	167.2500	157.5200	157.5200	+43.814%	166	123	-99.568%
2026-05-28	101.0200	114.9900	101.0200	109.5300	+4.793%	3	40	-99.379%
2026-05-27	122.0700	122.0700	102.6700	104.5200	-1.154%	12	40	-99.349%
2026-05-26	79.6800	107.4500	77.0500	105.7400	+110.847%	36	35	-99.357%
2026-05-22	50.1500	50.1500	50.1500	50.1500	+11.444%	1	12	-98.644%
2026-05-21	45.0000	45.0000	45.0000	45.0000	+35.338%	1	12	-98.489%
2026-05-19	33.3500	33.3500	33.2500	33.2500	+4.724%	6	12	-97.955%
2026-05-18	38.1900	38.1900	31.7500	31.7500	-35.297%	6	8	-97.858%
2026-05-15	49.6500	49.7500	47.9600	49.0700	-32.457%	4	8	-98.614%
2026-05-14	75.9000	75.9000	72.1500	72.6500	+0.069%	11	8	-99.064%
2026-05-13	72.6000	72.6000	72.6000	72.6000	+18.977%	1	0	-99.063%
2026-05-12	61.0200	61.0200	61.0200	61.0200	0.000%	1	0	-98.886%