Dark

MU20260918C1200
MU Sep 18 2026 1200.00 Call (MU260918C01200000)
option OPRA

EOD

Sep 10, 2026

0.7200-74.648%(-2.1200)3,401

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7100	1.9300	0.6800	0.7200	-74.648%	3,401	7,227	0.000%
2026-09-09	3.3300	5.5200	2.5000	2.8400	-5.333%	2,446	6,639	-74.648%
2026-09-08	7.1500	7.4000	2.9600	3.0000	-46.429%	6,052	6,807	-76.000%
2026-09-04	2.1700	5.6500	2.1200	5.6000	+199.465%	3,943	7,384	-87.143%
2026-09-03	1.7400	1.9500	1.0100	1.8700	+8.721%	1,540	7,384	-61.497%
2026-09-02	1.2400	1.9900	1.2200	1.7200	+9.554%	905	7,045	-58.140%
2026-09-01	1.7400	2.6000	1.3400	1.5700	-31.739%	1,065	6,930	-54.140%
2026-08-31	2.0000	2.6000	1.6700	2.3000	+9.524%	1,072	6,713	-68.696%
2026-08-28	3.0000	4.0000	2.0100	2.1000	-50.119%	1,051	6,486	-65.714%
2026-08-27	7.2700	7.2700	2.7500	4.2100	-25.750%	2,061	6,396	-82.898%
2026-08-26	4.8500	5.9500	4.7700	5.6700	+3.467%	497	6,490	-87.302%
2026-08-25	6.1500	7.6000	4.7000	5.4800	+7.451%	515	6,453	-86.861%
2026-08-24	7.3500	7.3500	4.1100	5.1000	-52.690%	1,178	6,520	-85.882%
2026-08-21	16.3000	16.3000	10.2200	10.7800	-25.191%	628	6,391	-93.321%
2026-08-20	10.8300	14.5000	9.2000	14.4100	+45.556%	2,203	6,446	-95.003%
2026-08-19	12.9200	13.3500	8.5000	9.9000	-14.508%	1,350	6,438	-92.727%
2026-08-18	15.9100	18.5500	10.6900	11.5800	-53.494%	2,661	6,534	-93.782%
2026-08-17	23.7500	32.4400	22.9500	24.9000	+30.572%	4,367	6,993	-97.108%
2026-08-14	24.0000	24.0000	16.8200	19.0700	+5.651%	945	5,575	-96.224%
2026-08-13	12.3500	25.0000	11.7300	18.0500	+44.400%	2,367	5,372	-96.011%
2026-08-12	14.0000	16.7000	12.5000	12.5000	+40.449%	1,799	4,732	-94.240%
2026-08-11	11.0000	12.0000	7.4500	8.9000	-15.238%	592	4,839	-91.910%
2026-08-10	12.0000	15.0000	10.4700	10.5000	-26.573%	746	4,895	-93.143%
2026-08-07	21.0000	21.6000	13.2000	14.3000	-27.778%	1,361	4,810	-94.965%
2026-08-06	18.2000	28.8000	15.8000	19.8000	-26.667%	584	4,706	-96.364%
2026-08-05	30.9100	37.3500	27.0000	27.0000	-17.051%	745	4,763	-97.333%
2026-08-04	25.2000	35.7000	24.5800	32.5500	+68.217%	1,499	4,466	-97.788%
2026-08-03	14.9200	20.6700	12.5000	19.3500	-3.443%	489	4,548	-96.279%
2026-07-31	40.0000	43.2500	19.9000	20.0400	-35.521%	588	4,498	-96.407%
2026-07-30	16.5000	33.4900	15.8800	31.0800	+170.261%	1,564	4,595	-97.683%
2026-07-29	24.0000	24.5000	11.5000	11.5000	-49.451%	1,054	4,475	-93.739%
2026-07-28	27.4500	28.1800	19.0000	22.7500	-40.289%	1,106	4,622	-96.835%
2026-07-27	50.5000	50.5000	32.2300	38.1000	-22.245%	721	4,700	-98.110%
2026-07-24	60.0500	64.8000	44.6500	49.0000	-30.986%	1,090	4,668	-98.531%
2026-07-23	73.0000	86.1500	70.6000	71.0000	+1.298%	618	4,377	-98.986%
2026-07-22	65.0200	77.1000	65.0200	70.0900	-5.284%	580	4,296	-98.973%
2026-07-21	59.9500	80.1000	56.0600	74.0000	+68.642%	1,085	4,092	-99.027%
2026-07-20	47.3300	51.4200	42.8500	43.8800	+3.539%	556	4,133	-98.359%
2026-07-17	35.0000	54.5500	32.1300	42.3800	+4.720%	1,022	3,865	-98.301%
2026-07-16	46.0000	50.0000	37.0000	40.4700	-28.813%	435	4,078	-98.221%
2026-07-15	74.4500	74.4500	48.8500	56.8500	-32.241%	885	4,077	-98.734%
2026-07-14	83.0000	87.0000	71.7400	83.9000	+29.256%	399	3,736	-99.142%
2026-07-13	64.7000	67.8000	58.3500	64.9100	-24.037%	906	3,568	-98.891%
2026-07-10	83.0100	92.4500	78.7000	85.4500	-10.053%	208	3,401	-99.157%
2026-07-09	106.0000	115.0000	95.0000	95.0000	+18.750%	948	3,301	-99.242%
2026-07-08	68.5100	85.5000	68.5100	80.0000	+1.330%	252	3,111	-99.100%
2026-07-07	78.7000	81.0000	65.0000	78.9500	-19.848%	918	3,008	-99.088%
2026-07-06	106.1000	114.9500	98.5000	98.5000	-2.475%	203	2,986	-99.269%
2026-07-02	120.4000	134.0000	92.5700	101.0000	-17.786%	992	2,915	-99.287%
2026-07-01	135.6500	152.3800	122.8500	122.8500	-32.071%	436	2,915	-99.414%
2026-06-30	178.7900	193.9500	172.2500	180.8500	-0.276%	379	2,854	-99.602%
2026-06-29	160.8900	181.3500	120.0000	181.3500	+6.676%	974	2,821	-99.603%
2026-06-26	188.0000	212.5000	170.0000	170.0000	-20.893%	435	2,818	-99.576%
2026-06-25	231.8000	251.1000	181.6000	214.9000	+52.617%	1,073	2,741	-99.665%
2026-06-24	168.7500	168.7500	118.0500	140.8100	-9.213%	617	2,786	-99.489%
2026-06-23	170.0000	195.0000	151.4200	155.1000	-36.533%	592	2,610	-99.536%
2026-06-22	230.9500	244.3800	221.6500	244.3800	+21.582%	366	2,606	-99.705%
2026-06-18	180.0000	209.2000	177.0500	201.0000	+32.980%	422	2,454	-99.642%
2026-06-17	156.4500	173.0000	139.9900	151.1500	+3.372%	164	2,454	-99.524%
2026-06-16	180.0000	189.5000	146.2200	146.2200	-18.313%	584	2,454	-99.508%
2026-06-15	163.3500	186.9000	155.2500	179.0000	+36.464%	929	2,490	-99.598%
2026-06-12	121.0000	145.8000	119.5600	131.1700	-1.848%	534	2,439	-99.451%
2026-06-11	95.5500	133.6400	94.3800	133.6400	+38.058%	124	2,214	-99.461%
2026-06-10	98.1000	118.5000	92.0000	96.8000	-6.519%	136	2,180	-99.256%
2026-06-09	129.1500	132.0000	84.0000	103.5500	-10.694%	222	2,158	-99.305%
2026-06-08	114.0000	123.0000	106.0000	115.9500	+28.833%	253	2,111	-99.379%
2026-06-05	113.0000	122.0500	87.0100	90.0000	-35.252%	636	2,103	-99.200%
2026-06-04	146.6000	156.9100	128.0000	139.0000	-24.877%	644	2,084	-99.482%
2026-06-03	175.0000	185.0300	160.0000	185.0300	+7.576%	110	1,981	-99.611%
2026-06-02	156.0000	177.9000	150.0000	172.0000	+7.118%	390	1,966	-99.581%
2026-06-01	153.4000	170.2000	151.6500	160.5700	+20.412%	405	1,816	-99.552%
2026-05-29	127.5900	136.0000	120.0000	133.3500	+22.396%	525	1,799	-99.460%
2026-05-28	115.4000	120.5000	102.0000	108.9500	-5.434%	356	1,618	-99.339%
2026-05-27	123.8500	129.3000	99.8800	115.2100	+13.396%	379	1,570	-99.375%
2026-05-26	67.5000	109.4000	67.5000	101.6000	+101.667%	868	1,436	-99.291%
2026-05-22	46.0000	51.5000	45.6900	50.3800	+11.337%	10	1,204	-98.571%
2026-05-21	48.7000	48.7000	45.2000	45.2500	+0.133%	189	1,205	-98.409%
2026-05-20	42.4400	45.1900	38.0000	45.1900	+24.525%	104	1,205	-98.407%
2026-05-19	33.4500	44.3500	28.6500	36.2900	+2.225%	263	1,082	-98.016%
2026-05-18	53.0000	53.0000	32.1500	35.5000	-24.788%	188	1,082	-97.972%
2026-05-15	51.5000	53.8000	47.2000	47.2000	-27.552%	181	1,082	-98.475%
2026-05-14	68.0000	80.1600	65.1500	65.1500	-15.935%	362	1,025	-98.895%
2026-05-13	80.0000	81.2700	73.2500	77.5000	+29.059%	100	1,027	-99.071%
2026-05-12	67.0000	68.0500	46.6000	60.0500	-23.259%	288	1,027	-98.801%
2026-05-11	66.0000	87.2000	63.3000	78.2500	+59.694%	512	1,027	-99.080%
2026-05-08	32.9400	49.0000	32.9400	49.0000	+106.316%	702	986	-98.531%
2026-05-07	30.3600	30.4000	22.9500	23.7500	-10.377%	483	471	-96.968%
2026-05-06	24.6500	29.0400	24.6500	26.5000	0.000%	7	5	-97.283%