Dark

MU20260918C120
MU Sep 18 2026 120.00 Call (MU260918C00120000)
option OPRA

EOD

Sep 10, 2026

863.80-2.691%(-23.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	863.8000	863.8000	863.8000	863.8000	-2.691%	1	543	0.000%
2026-09-09	887.6900	887.6900	887.6900	887.6900	+8.474%	1	544	-2.691%
2026-08-31	818.3400	818.3400	818.3400	818.3400	-0.095%	1	544	+5.555%
2026-08-18	819.1200	819.1200	819.1200	819.1200	+8.543%	1	545	+5.455%
2026-07-30	754.6500	754.6500	754.6500	754.6500	-9.476%	1	545	+14.464%
2026-07-21	833.6500	833.6500	833.6500	833.6500	-11.019%	1	544	+3.617%
2026-07-01	941.0200	941.0200	936.8900	936.8900	-9.758%	2	544	-7.801%
2026-06-30	1,038.2000	1,038.2000	1,038.2000	1,038.2000	+13.353%	3	544	-16.798%
2026-06-24	898.0000	915.9000	898.0000	915.9000	-7.410%	4	544	-5.688%
2026-06-18	989.2000	989.2000	989.2000	989.2000	+28.423%	2	542	-12.677%
2026-06-09	854.9700	865.0000	770.2700	770.2700	-5.913%	4	542	+12.142%
2026-06-05	818.6800	818.6800	818.6800	818.6800	-8.376%	9	544	+5.511%
2026-06-04	893.5200	893.5200	893.5200	893.5200	+33.803%	2	544	-3.326%
2026-05-11	667.7900	667.7900	667.7900	667.7900	+6.833%	1	545	+29.352%
2026-05-08	587.6500	625.0800	587.6500	625.0800	+18.904%	4	544	+38.190%
2026-05-06	521.0500	525.7000	521.0500	525.7000	+29.547%	2	544	+64.314%
2026-04-29	405.8000	405.8000	405.8000	405.8000	+19.740%	1	544	+112.863%
2026-04-17	338.9600	338.9600	338.9000	338.9000	+30.759%	6	544	+154.883%
2026-04-07	259.1800	259.1800	259.1800	259.1800	+31.731%	1	544	+233.282%
2026-03-31	196.7500	196.7500	196.7500	196.7500	-4.975%	1	544	+339.034%
2026-03-30	207.0500	207.0500	207.0500	207.0500	-35.037%	1	545	+317.194%
2026-03-20	318.7200	318.7200	318.7200	318.7200	-8.807%	3	544	+171.022%
2026-03-18	350.5500	350.5500	349.5000	349.5000	+17.677%	2	544	+147.153%
2026-03-10	297.0000	297.0000	297.0000	297.0000	-4.548%	1	545	+190.842%
2026-02-12	311.0000	311.1500	311.0000	311.1500	-1.363%	2	546	+177.615%
2026-01-28	315.4500	315.4500	315.4500	315.4500	+13.227%	1	546	+173.831%
2026-01-26	278.6000	278.6000	278.6000	278.6000	+3.204%	4	546	+210.050%
2026-01-21	269.9500	269.9500	269.9500	269.9500	+11.957%	9	546	+219.985%
2026-01-16	245.2800	245.2800	241.1200	241.1200	+10.768%	3	548	+258.245%
2026-01-14	217.6800	217.6800	217.6800	217.6800	-5.685%	3	548	+296.821%
2026-01-12	230.8000	230.8000	230.8000	230.8000	+16.419%	10	548	+274.263%
2026-01-05	198.1000	198.2500	198.1000	198.2500	-1.319%	3	559	+335.712%
2026-01-02	200.9000	200.9000	200.9000	200.9000	+14.820%	1	559	+329.965%
2025-12-31	174.9700	174.9700	174.9700	174.9700	+0.964%	1	560	+393.685%
2025-12-24	173.3000	173.3000	173.3000	173.3000	+5.929%	1	559	+398.442%
2025-12-22	163.6000	163.6000	163.6000	163.6000	+8.137%	1	559	+427.995%
2025-12-19	149.2200	151.2900	149.2200	151.2900	+6.806%	3	559	+470.956%
2025-12-18	145.5100	145.5100	141.6500	141.6500	+26.248%	7	560	+509.813%
2025-12-17	112.2000	112.2000	112.2000	112.2000	-12.316%	5	565	+669.875%
2025-12-16	127.9600	127.9600	127.9600	127.9600	-2.862%	1	565	+575.055%
2025-12-15	132.7200	132.7200	131.7300	131.7300	-11.353%	3	566	+555.735%
2025-12-10	148.6000	148.6000	148.6000	148.6000	+3.194%	1	568	+481.292%
2025-12-09	140.0600	144.0000	140.0600	144.0000	+7.704%	3	568	+499.861%
2025-12-08	137.0000	137.0000	133.7000	133.7000	+5.525%	6	567	+546.073%
2025-12-05	126.7000	126.7000	126.7000	126.7000	+0.548%	2	567	+581.768%
2025-11-18	126.0100	126.0100	126.0100	126.0100	-4.408%	1	569	+585.501%
2025-11-17	131.8200	131.8200	131.8200	131.8200	+5.650%	1	568	+555.288%
2025-11-13	128.6500	128.6500	124.7700	124.7700	+4.699%	15	568	+592.314%
2025-10-31	119.1700	119.1700	119.1700	119.1700	+0.413%	1	568	+624.847%
2025-10-29	122.5000	122.5000	118.6800	118.6800	+4.592%	9	569	+627.840%
2025-10-28	113.4700	113.4700	113.4700	113.4700	+2.170%	1	578	+661.258%
2025-10-27	111.0600	111.0600	111.0600	111.0600	+15.148%	1	579	+677.778%
2025-10-23	96.4500	96.4500	96.4500	96.4500	+3.509%	1	579	+795.594%
2025-10-16	97.8000	97.8000	93.1800	93.1800	+12.009%	4	579	+827.023%
2025-10-15	83.2100	83.2100	83.1900	83.1900	+0.653%	2	582	+938.346%
2025-10-14	81.5000	82.6500	81.5000	82.6500	+6.576%	3	582	+945.130%
2025-10-10	77.5500	77.5500	77.5500	77.5500	-6.000%	1	580	+1,013.862%
2025-10-09	82.5000	82.5000	82.5000	82.5000	-2.251%	5	580	+947.030%
2025-10-08	84.4000	84.4000	84.4000	84.4000	+7.832%	1	575	+923.460%
2025-10-07	78.2700	78.2700	78.2700	78.2700	-9.462%	4	578	+1,003.616%
2025-10-06	86.2500	86.7000	86.2500	86.4500	+13.184%	13	578	+899.190%
2025-10-02	74.4700	76.3800	74.4700	76.3800	+3.552%	5	570	+1,030.924%
2025-10-01	66.3500	73.7600	66.3500	73.7600	+20.918%	17	567	+1,071.095%
2025-09-30	61.0000	61.0000	61.0000	61.0000	+14.770%	1	584	+1,316.066%
2025-09-26	53.1500	53.1500	53.1500	53.1500	+2.646%	10	585	+1,525.212%
2025-09-25	53.9000	53.9000	51.0300	51.7800	-4.430%	10	585	+1,568.212%
2025-09-24	58.4000	58.4000	54.1800	54.1800	-10.961%	22	585	+1,494.315%
2025-09-23	60.3600	60.8500	60.3600	60.8500	+2.097%	5	596	+1,319.556%
2025-09-22	56.8500	60.5500	56.8500	59.6000	+4.087%	11	594	+1,349.329%
2025-09-19	56.8500	57.2600	56.1500	57.2600	-9.111%	8	596	+1,408.557%
2025-09-18	60.1700	63.0000	60.1700	63.0000	+16.775%	6	600	+1,271.111%
2025-09-17	54.7500	54.9500	53.4000	53.9500	+2.508%	12	603	+1,501.112%
2025-09-16	53.4000	53.4000	52.6300	52.6300	+0.152%	20	591	+1,541.269%
2025-09-15	53.5000	54.7000	52.5500	52.5500	-1.996%	17	572	+1,543.768%
2025-09-12	51.0000	53.6200	51.0000	53.6200	+14.818%	79	565	+1,510.966%
2025-09-11	46.9800	50.6200	46.7000	46.7000	+22.927%	42	574	+1,749.679%
2025-09-10	37.5200	39.2300	37.2000	37.9900	+8.854%	22	578	+2,173.756%
2025-09-09	32.9000	34.9000	32.3100	34.9000	+17.193%	16	576	+2,375.072%
2025-09-08	29.7800	29.7800	29.7800	29.7800	+0.034%	2	587	+2,800.604%
2025-09-05	29.1200	29.7700	28.6500	29.7700	+23.527%	20	587	+2,801.579%
2025-09-04	23.5500	24.1000	23.5100	24.1000	+3.345%	21	589	+3,484.232%
2025-09-03	23.3200	23.3200	23.3200	23.3200	+8.213%	1	596	+3,604.117%
2025-09-02	20.7800	22.1500	20.7800	21.5500	-6.304%	7	596	+3,908.353%
2025-08-29	24.0500	24.1000	23.0000	23.0000	-8.911%	11	596	+3,655.652%
2025-08-28	25.1900	25.4000	24.6800	25.2500	+10.503%	10	596	+3,320.990%
2025-08-27	22.7900	22.8500	22.7900	22.8500	+4.577%	3	598	+3,680.306%
2025-08-25	22.6000	22.6000	21.8500	21.8500	-4.502%	7	597	+3,853.318%
2025-08-22	23.2000	23.2000	22.8800	22.8800	+2.555%	8	594	+3,675.350%
2025-08-20	21.6500	22.3100	21.6500	22.3100	-12.165%	11	590	+3,771.806%
2025-08-19	25.2000	25.4000	25.2000	25.4000	-4.331%	5	600	+3,300.787%
2025-08-18	26.5500	26.5500	26.5500	26.5500	+6.627%	25	600	+3,153.484%
2025-08-15	25.6000	25.6000	24.2500	24.9000	-8.858%	48	600	+3,369.076%
2025-08-14	25.2000	27.3200	25.2000	27.3200	+2.284%	14	557	+3,061.786%
2025-08-13	27.4500	27.4500	26.3600	26.7100	-8.055%	4	565	+3,133.995%
2025-08-12	28.2000	29.0500	28.2000	29.0500	+11.946%	13	563	+2,873.494%
2025-08-11	29.0000	29.0000	25.5400	25.9500	+10.191%	170	561	+3,228.709%
2025-08-08	21.7000	23.5500	21.7000	23.5500	+22.338%	22	552	+3,567.941%
2025-08-07	19.2500	19.2500	19.2500	19.2500	+10.378%	22	539	+4,387.273%
2025-08-06	16.9400	17.5900	16.9000	17.4400	+1.750%	21	517	+4,852.982%
2025-08-05	17.1400	17.1400	17.1400	17.1400	+1.420%	2	516	+4,939.673%
2025-08-04	16.3000	16.9000	16.3000	16.9000	+7.302%	6	516	+5,011.243%
2025-08-01	16.0000	16.0000	15.7500	15.7500	-10.664%	10	516	+5,384.444%
2025-07-31	21.1000	21.1000	17.3000	17.6300	-14.417%	28	512	+4,799.603%
2025-07-30	20.5500	20.9700	20.5500	20.6000	+3.258%	4	509	+4,093.204%
2025-07-29	19.6500	19.9500	19.6500	19.9500	+6.400%	3	506	+4,229.825%
2025-07-28	19.0000	19.0000	18.7500	18.7500	-0.266%	7	504	+4,506.933%
2025-07-25	18.8000	18.8000	18.8000	18.8000	-3.935%	1	504	+4,494.681%
2025-07-24	19.1500	20.0000	19.1500	19.5700	+6.359%	8	504	+4,313.899%
2025-07-23	18.5500	18.5500	18.3700	18.4000	+0.272%	12	503	+4,594.565%
2025-07-22	18.4000	18.7500	17.9200	18.3500	-15.438%	43	491	+4,607.357%
2025-07-21	21.5000	21.8500	21.2500	21.7000	+0.463%	219	479	+3,880.645%
2025-07-18	21.4000	21.6600	21.1400	21.6000	+2.857%	23	340	+3,899.074%
2025-07-17	20.4000	21.5400	20.4000	21.0000	-9.561%	16	321	+4,013.333%
2025-07-16	23.4000	23.4000	22.6000	23.2200	-8.040%	56	307	+3,620.069%
2025-07-15	25.7000	25.7000	24.8700	25.2500	-0.591%	92	288	+3,320.990%
2025-07-14	24.0900	25.4000	24.0900	25.4000	-7.299%	69	202	+3,300.787%
2025-07-09	27.4000	27.4000	27.4000	27.4000	-3.860%	1	148	+3,052.555%
2025-07-08	28.0900	29.0000	28.0900	28.5000	+9.700%	19	155	+2,930.877%
2025-07-07	26.0000	26.0000	25.8500	25.9800	-6.781%	55	141	+3,224.865%
2025-07-03	27.8700	27.8700	27.8700	27.8700	+3.799%	2	86	+2,999.390%
2025-07-01	27.3700	27.3700	26.8500	26.8500	-9.444%	4	86	+3,117.132%
2025-06-27	30.0000	30.0000	29.0700	29.6500	+0.338%	4	84	+2,813.322%
2025-06-26	31.0000	31.0000	29.5500	29.5500	-9.633%	36	83	+2,823.181%
2025-06-24	32.7000	32.7000	32.7000	32.7000	+8.530%	1	81	+2,541.590%
2025-06-23	30.1300	30.1300	30.1300	30.1300	+3.504%	1	81	+2,766.910%
2025-06-20	29.1400	29.1400	29.1100	29.1100	-2.315%	20	80	+2,867.365%
2025-06-18	30.4500	30.4500	29.8000	29.8000	+0.034%	5	76	+2,798.658%
2025-06-17	29.6800	29.7900	29.6800	29.7900	+4.526%	20	76	+2,799.631%
2025-06-16	28.2700	29.7900	28.2700	28.5000	+7.062%	31	66	+2,930.877%
2025-06-13	26.6200	26.6200	26.6200	26.6200	+1.178%	2	56	+3,144.929%
2025-06-12	26.4300	26.4300	26.0900	26.3100	+2.016%	15	56	+3,183.162%
2025-06-11	27.0200	27.0200	25.7500	25.7900	+4.455%	23	45	+3,249.360%
2025-06-10	24.6300	24.6900	24.3000	24.6900	+7.115%	12	30	+3,398.582%
2025-06-09	23.0900	23.0900	23.0200	23.0500	+8.216%	4	18	+3,647.505%
2025-06-05	20.9400	21.3000	20.9400	21.3000	+24.198%	13	14	+3,955.399%
2025-06-03	17.1500	17.1500	17.1500	17.1500	0.000%	2	2	+4,936.735%