Dark

MU20260918C1190
MU Sep 18 2026 1190.00 Call (MU260918C01190000)
option OPRA

EOD

Sep 10, 2026

0.8600-72.436%(-2.2600)218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3200	1.6500	0.8000	0.8600	-72.436%	218	403	0.000%
2026-09-09	3.0500	6.0300	3.0000	3.1200	-10.857%	72	468	-72.436%
2026-09-08	7.8800	8.0000	3.4000	3.5000	-42.434%	95	449	-75.429%
2026-09-04	2.1500	6.0800	2.1500	6.0800	+182.791%	132	436	-85.855%
2026-09-03	1.3500	2.1500	1.3000	2.1500	+14.973%	57	436	-60.000%
2026-09-02	1.7800	1.8700	1.3800	1.8700	+9.357%	24	398	-54.011%
2026-09-01	1.6900	2.9500	1.6900	1.7100	-25.652%	36	413	-49.708%
2026-08-31	2.3600	2.6300	1.8500	2.3000	-6.504%	68	416	-62.609%
2026-08-28	3.5000	3.5100	2.3300	2.4600	-44.344%	37	442	-65.041%
2026-08-27	6.5000	6.5000	3.2500	4.4200	-24.444%	33	413	-80.543%
2026-08-26	6.1000	6.3500	5.4000	5.8500	-2.500%	37	415	-85.299%
2026-08-25	7.8000	7.8000	5.2000	6.0000	+7.527%	92	395	-85.667%
2026-08-24	7.9800	7.9800	4.6500	5.5800	-52.511%	105	363	-84.588%
2026-08-21	16.5500	16.6400	11.1000	11.7500	-19.959%	34	387	-92.681%
2026-08-20	11.5500	14.9000	10.4500	14.6800	+42.941%	36	393	-94.142%
2026-08-19	12.0000	12.1500	9.4500	10.2700	-14.559%	45	390	-91.626%
2026-08-18	17.7000	17.7000	12.0200	12.0200	-53.662%	94	369	-92.845%
2026-08-17	28.9700	33.9900	25.9400	25.9400	+31.342%	58	328	-96.685%
2026-08-14	21.8000	23.0000	18.3500	19.7500	+4.222%	28	326	-95.646%
2026-08-13	16.8000	24.9000	15.5500	18.9500	+28.475%	48	327	-95.462%
2026-08-12	15.3900	17.2000	14.7500	14.7500	+56.085%	34	325	-94.169%
2026-08-11	9.7000	9.7000	7.9500	9.4500	-22.857%	25	318	-90.899%
2026-08-10	12.7400	15.7100	12.2500	12.2500	-20.712%	49	322	-92.980%
2026-08-07	15.2000	17.4000	15.0000	15.4500	-37.626%	25	282	-94.434%
2026-08-06	22.4500	28.5500	21.8500	24.7700	-17.295%	17	273	-96.528%
2026-08-05	36.7000	38.5500	29.9500	29.9500	-15.989%	20	269	-97.129%
2026-08-04	26.5000	35.6500	25.7700	35.6500	+72.639%	19	258	-97.588%
2026-08-03	15.0700	21.5000	14.0000	20.6500	-1.854%	62	253	-95.835%
2026-07-31	43.9900	45.7800	21.0400	21.0400	-32.195%	80	242	-95.913%
2026-07-30	26.4000	33.7900	26.4000	31.0300	+110.373%	20	188	-97.228%
2026-07-29	21.6000	22.5900	14.4100	14.7500	-38.516%	67	187	-94.169%
2026-07-28	29.1500	29.1500	20.0200	23.9900	-40.560%	40	191	-96.415%
2026-07-27	51.7000	51.7000	34.1000	40.3600	-16.508%	20	176	-97.869%
2026-07-24	55.6500	58.5400	48.3400	48.3400	-40.723%	17	177	-98.221%
2026-07-23	81.5500	81.5500	81.5500	81.5500	+6.560%	1	177	-98.945%
2026-07-22	69.0500	76.9500	69.0500	76.5300	-2.856%	6	176	-98.876%
2026-07-21	65.0000	80.2200	58.4300	78.7800	+70.889%	44	178	-98.908%
2026-07-20	49.1000	53.1000	46.1000	46.1000	-13.670%	19	148	-98.134%
2026-07-17	33.6500	53.5500	33.6500	53.4000	+27.507%	18	145	-98.390%
2026-07-16	47.9400	47.9400	38.8500	41.8800	-28.763%	9	144	-97.947%
2026-07-15	59.6000	60.2800	50.6400	58.7900	-32.074%	14	143	-98.537%
2026-07-14	76.5800	86.5500	76.5800	86.5500	+33.771%	6	145	-99.006%
2026-07-13	68.6000	68.7900	63.0000	64.7000	-30.661%	15	145	-98.671%
2026-07-10	89.4000	93.5500	89.1900	93.3100	-10.981%	14	146	-99.078%
2026-07-09	110.0000	111.1200	103.9600	104.8200	+27.907%	6	144	-99.180%
2026-07-08	84.0000	84.0000	78.8200	81.9500	+3.984%	47	142	-98.951%
2026-07-07	73.5700	82.4000	70.3200	78.8100	-21.269%	26	163	-98.909%
2026-07-02	126.2700	126.2700	95.8000	100.1000	-27.327%	9	165	-99.141%
2026-07-01	148.8000	148.8000	129.4500	137.7400	-27.505%	75	165	-99.376%
2026-06-30	180.7100	190.0000	180.7100	190.0000	+4.967%	3	208	-99.547%
2026-06-29	164.0000	181.0100	129.0000	181.0100	+0.561%	27	208	-99.525%
2026-06-26	180.0000	215.8700	179.3000	180.0000	-24.743%	90	208	-99.522%
2026-06-25	239.4100	249.2500	197.8300	239.1800	+74.266%	45	164	-99.640%
2026-06-24	158.6200	158.6200	128.3000	137.2500	-13.472%	15	148	-99.373%
2026-06-23	167.5400	182.0000	156.2300	158.6200	-36.552%	14	152	-99.458%
2026-06-22	241.6500	250.0000	230.0000	250.0000	+20.395%	50	154	-99.656%
2026-06-18	186.7700	209.2300	183.9000	207.6500	+31.959%	22	121	-99.586%
2026-06-17	152.0500	157.3600	151.9600	157.3600	+6.324%	20	121	-99.453%
2026-06-16	185.5000	185.5000	148.0000	148.0000	-16.901%	9	121	-99.419%
2026-06-15	173.4000	183.2200	173.3500	178.1000	+23.939%	86	125	-99.517%
2026-06-12	123.1400	143.7000	123.1400	143.7000	+20.453%	4	113	-99.402%
2026-06-11	119.3000	119.3000	119.3000	119.3000	+24.791%	4	113	-99.279%
2026-06-10	95.5500	95.6000	95.5500	95.6000	-8.952%	2	109	-99.100%
2026-06-09	105.0000	105.0000	105.0000	105.0000	-12.427%	1	109	-99.181%
2026-06-08	120.3500	120.5000	119.9000	119.9000	+4.415%	10	108	-99.283%
2026-06-05	106.6500	114.8300	106.6500	114.8300	-22.065%	40	104	-99.251%
2026-06-04	145.1000	147.3400	143.5500	147.3400	-22.022%	12	84	-99.416%
2026-06-03	168.4200	188.9500	168.4200	188.9500	+12.624%	2	82	-99.545%
2026-06-02	167.6300	167.7700	167.6300	167.7700	-2.798%	2	81	-99.487%
2026-06-01	156.6600	172.6000	153.5500	172.6000	+38.080%	25	82	-99.502%
2026-05-29	138.3000	140.1500	125.0000	125.0000	+10.571%	8	75	-99.312%
2026-05-28	113.1400	121.7800	104.8000	113.0500	-1.094%	5	73	-99.239%
2026-05-27	119.4800	119.4800	103.8500	114.3000	+2.585%	51	74	-99.248%
2026-05-26	80.3000	111.4500	80.2700	111.4200	+127.388%	21	35	-99.228%
2026-05-22	49.0000	49.0000	49.0000	49.0000	+15.267%	1	24	-98.245%
2026-05-20	42.5100	42.5100	42.5100	42.5100	+28.042%	2	23	-97.977%
2026-05-18	33.2000	33.2000	33.2000	33.2000	-34.864%	1	22	-97.410%
2026-05-15	51.9400	51.9400	50.5800	50.9700	-30.245%	4	22	-98.313%
2026-05-14	73.0700	73.0700	73.0700	73.0700	+20.478%	1	18	-98.823%
2026-05-12	63.3000	63.3000	51.6000	60.6500	-22.204%	9	17	-98.582%
2026-05-11	84.5000	84.5000	77.9600	77.9600	0.000%	14	17	-98.897%