Dark

MU20260918C1180
MU Sep 18 2026 1180.00 Call (MU260918C01180000)
option OPRA

EOD

Sep 10, 2026

0.9400-76.203%(-3.0100)507

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0200	2.2600	0.9300	0.9400	-76.203%	507	1,104	0.000%
2026-09-09	3.6500	7.1500	2.8300	3.9500	+2.597%	755	1,210	-76.203%
2026-09-08	8.0200	8.8100	3.8500	3.8500	-43.959%	670	1,087	-75.584%
2026-09-04	3.1800	6.8700	3.1800	6.8700	+174.800%	199	708	-86.317%
2026-09-03	1.6500	2.5000	1.4300	2.5000	+8.225%	39	708	-62.400%
2026-09-02	1.5100	2.4700	1.5100	2.3100	+29.050%	18	710	-59.307%
2026-09-01	2.3700	3.4500	1.7900	1.7900	-40.333%	8	715	-47.486%
2026-08-31	2.8100	3.2000	2.1800	3.0000	+7.914%	66	719	-68.667%
2026-08-28	3.6800	4.1500	2.7200	2.7800	-33.810%	49	726	-66.187%
2026-08-27	6.6000	7.0000	3.3600	4.2000	-39.130%	72	739	-77.619%
2026-08-26	6.1800	6.9000	5.9500	6.9000	+12.378%	126	773	-86.377%
2026-08-25	7.6500	7.6500	5.7300	6.1400	+0.987%	44	703	-84.691%
2026-08-24	7.3500	7.3500	4.8800	6.0800	-49.835%	98	701	-84.539%
2026-08-21	17.8000	18.0500	12.1200	12.1200	-24.533%	45	685	-92.244%
2026-08-20	11.6000	16.0600	10.6500	16.0600	+36.797%	179	675	-94.147%
2026-08-19	10.3500	12.0000	10.0000	11.7400	-11.729%	185	679	-91.993%
2026-08-18	19.2000	19.3000	12.3500	13.3000	-53.755%	109	613	-92.932%
2026-08-17	28.0000	35.9700	28.0000	28.7600	+33.457%	132	577	-96.732%
2026-08-14	23.4500	26.4000	19.4500	21.5500	+4.006%	34	549	-95.638%
2026-08-13	14.0000	27.4800	13.8500	20.7200	+43.193%	90	548	-95.463%
2026-08-12	14.7500	18.4200	14.4200	14.4700	+54.264%	63	541	-93.504%
2026-08-11	12.2000	12.2000	8.9200	9.3800	-30.156%	42	538	-89.979%
2026-08-10	13.6200	15.9700	12.5000	13.4300	-16.636%	40	525	-93.001%
2026-08-07	23.0000	23.0000	16.0000	16.1100	-26.773%	36	535	-94.165%
2026-08-06	20.9000	30.0000	20.9000	22.0000	-36.963%	59	534	-95.727%
2026-08-05	37.2000	40.0000	32.6000	34.9000	-4.384%	52	520	-97.307%
2026-08-04	26.9600	37.5000	26.9600	36.5000	+79.803%	31	496	-97.425%
2026-08-03	13.9000	22.6100	13.9000	20.3000	-14.346%	13	499	-95.369%
2026-07-31	43.5600	46.2000	22.0000	23.7000	-29.902%	17	498	-96.034%
2026-07-30	17.9500	35.5500	17.9500	33.8100	+140.812%	61	503	-97.220%
2026-07-29	23.1800	23.1800	14.0400	14.0400	-41.008%	20	523	-93.305%
2026-07-28	28.7400	28.7400	20.9000	23.8000	-42.261%	39	520	-96.050%
2026-07-27	48.8300	48.8300	35.1000	41.2200	-18.794%	61	505	-97.720%
2026-07-24	57.0000	58.5000	49.0500	50.7600	-35.869%	24	483	-98.148%
2026-07-23	87.6500	89.8000	79.1500	79.1500	+0.841%	106	472	-98.812%
2026-07-22	71.0000	80.5000	71.0000	78.4900	+0.822%	38	471	-98.802%
2026-07-21	64.5400	82.3000	64.2300	77.8500	+66.169%	80	475	-98.793%
2026-07-20	52.1600	53.3000	46.8500	46.8500	+0.107%	11	518	-97.994%
2026-07-17	38.1700	56.4000	34.9300	46.8000	+6.874%	47	523	-97.991%
2026-07-16	51.1500	51.1500	41.5000	43.7900	-26.030%	12	517	-97.853%
2026-07-15	83.1200	83.1200	52.2500	59.2000	-35.519%	80	511	-98.412%
2026-07-14	80.5500	91.8100	80.1700	91.8100	+42.341%	8	490	-98.976%
2026-07-13	68.9000	70.8500	64.2000	64.5000	-28.333%	50	496	-98.543%
2026-07-10	90.3500	96.7800	87.6800	90.0000	-11.886%	50	509	-98.956%
2026-07-09	109.9800	115.0000	102.1400	102.1400	+21.234%	29	506	-99.080%
2026-07-08	85.7000	85.7000	76.0500	84.2500	+3.248%	36	494	-98.884%
2026-07-07	77.7300	83.3500	69.3900	81.6000	-25.486%	79	468	-98.848%
2026-07-06	114.1800	116.9700	106.1200	109.5100	+7.436%	63	445	-99.142%
2026-07-02	137.0000	137.0000	97.3500	101.9300	-28.640%	143	362	-99.078%
2026-07-01	149.5000	159.0000	131.9000	142.8400	-26.318%	88	362	-99.342%
2026-06-30	182.3100	200.0000	182.3100	193.8600	+5.796%	107	349	-99.515%
2026-06-29	165.1900	183.2400	128.0000	183.2400	-1.272%	92	342	-99.487%
2026-06-26	195.0000	218.3000	180.0000	185.6000	-18.220%	155	318	-99.494%
2026-06-25	249.7000	249.7000	198.0000	226.9500	+55.201%	244	343	-99.586%
2026-06-24	151.3300	151.3300	141.4000	146.2300	-13.412%	4	300	-99.357%
2026-06-23	170.0000	190.9000	168.8800	168.8800	-31.785%	16	299	-99.443%
2026-06-22	245.8000	248.2700	229.2000	247.5700	+17.137%	56	298	-99.620%
2026-06-18	193.4500	214.9000	193.4500	211.3500	+33.050%	156	283	-99.555%
2026-06-17	154.4000	160.8000	148.6000	158.8500	+3.149%	12	283	-99.408%
2026-06-16	191.3000	191.3000	154.0000	154.0000	-17.151%	5	283	-99.390%
2026-06-15	172.0000	190.5000	172.0000	185.8800	+29.578%	259	280	-99.494%
2026-06-12	143.4500	143.4500	143.4500	143.4500	+3.425%	2	368	-99.345%
2026-06-11	111.8500	138.7000	111.8500	138.7000	+42.256%	7	368	-99.322%
2026-06-10	105.2500	105.3000	97.5000	97.5000	-3.465%	4	372	-99.036%
2026-06-09	101.0000	101.0000	101.0000	101.0000	-18.344%	1	372	-99.069%
2026-06-08	117.8900	127.1400	117.8900	123.6900	+32.063%	132	372	-99.240%
2026-06-05	107.7900	117.3300	93.6600	93.6600	-40.684%	99	403	-98.996%
2026-06-04	148.5000	161.7500	148.5000	157.9000	-14.718%	15	361	-99.405%
2026-06-03	180.0000	185.1500	174.6000	185.1500	+11.503%	13	360	-99.492%
2026-06-02	164.3000	169.8000	161.0000	166.0500	-4.432%	14	363	-99.434%
2026-06-01	162.7000	173.7500	162.4900	173.7500	+32.938%	65	357	-99.459%
2026-05-29	131.1500	142.5500	129.2000	130.7000	+8.871%	6	360	-99.281%
2026-05-28	107.1400	123.5500	107.1400	120.0500	+6.267%	4	360	-99.217%
2026-05-27	118.8800	118.8800	111.9800	112.9700	+5.382%	21	362	-99.168%
2026-05-26	78.0000	113.2300	78.0000	107.2000	+116.828%	41	371	-99.123%
2026-05-21	49.4400	49.4400	49.4400	49.4400	+7.948%	1	373	-98.099%
2026-05-20	40.7400	45.8000	40.7400	45.8000	+34.904%	6	373	-97.948%
2026-05-18	40.0000	40.2500	33.6500	33.9500	-36.423%	10	371	-97.231%
2026-05-15	53.1000	53.4000	53.1000	53.4000	-30.694%	7	371	-98.240%
2026-05-14	77.0000	77.0500	77.0000	77.0500	-7.669%	2	367	-98.780%
2026-05-13	79.2500	83.4500	78.6900	83.4500	+24.645%	26	368	-98.874%
2026-05-12	61.4000	66.9500	61.4000	66.9500	-19.964%	18	368	-98.596%
2026-05-11	77.0500	83.6500	73.7200	83.6500	+63.699%	15	368	-98.876%
2026-05-08	38.4900	51.1000	38.4900	51.1000	+104.974%	80	349	-98.160%
2026-05-07	27.1500	29.0400	24.9300	24.9300	-19.581%	326	389	-96.229%
2026-05-06	25.2100	31.0000	25.0000	31.0000	+24.000%	15	111	-96.968%
2026-05-05	17.2000	25.7300	17.2000	25.0000	0.000%	137	112	-96.240%