Dark

MU20260918C1170
MU Sep 18 2026 1170.00 Call (MU260918C01170000)
option OPRA

EOD

Sep 10, 2026

1.26-71.364%(-3.14)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2700	2.4100	1.1300	1.2600	-71.364%	113	755	0.000%
2026-09-09	4.7300	8.3000	4.1000	4.4000	-4.348%	216	784	-71.364%
2026-09-08	9.8000	9.9000	4.6000	4.6000	-41.772%	167	819	-72.609%
2026-09-04	3.7500	8.0000	3.6800	7.9000	+186.232%	284	724	-84.051%
2026-09-03	2.1100	2.7600	1.5800	2.7600	+12.653%	113	724	-54.348%
2026-09-02	2.0100	2.5500	1.8300	2.4500	+14.486%	23	732	-48.571%
2026-09-01	3.3400	3.4500	1.9500	2.1400	-35.542%	23	730	-41.121%
2026-08-31	3.5000	3.5000	2.2700	3.3200	+5.397%	101	732	-62.048%
2026-08-28	4.3000	4.9600	2.9500	3.1500	-33.684%	677	810	-60.000%
2026-08-27	7.6500	8.1000	3.8200	4.7500	-36.667%	149	1,105	-73.474%
2026-08-26	6.3500	7.6100	6.3500	7.5000	+13.636%	32	1,060	-83.200%
2026-08-25	9.8000	9.8000	6.6000	6.6000	+1.538%	42	1,045	-80.909%
2026-08-24	7.9000	7.9000	5.4700	6.5000	-53.170%	86	1,025	-80.615%
2026-08-21	18.0700	18.5000	13.6400	13.8800	-20.458%	54	1,021	-90.922%
2026-08-20	12.2500	17.4500	12.2000	17.4500	+37.945%	77	1,028	-92.779%
2026-08-19	13.0000	13.0000	10.7500	12.6500	-10.915%	95	1,010	-90.040%
2026-08-18	18.3000	18.3000	13.4600	14.2000	-52.667%	773	956	-91.127%
2026-08-17	33.5300	38.2600	29.6700	30.0000	+38.889%	204	501	-95.800%
2026-08-14	23.7000	27.7400	20.8000	21.6000	-6.169%	34	469	-94.167%
2026-08-13	15.7200	29.2300	15.7200	23.0200	+33.064%	34	450	-94.526%
2026-08-12	17.0700	20.0000	16.0000	17.3000	+71.797%	29	451	-92.717%
2026-08-11	13.1900	13.1900	9.5400	10.0700	-26.281%	20	459	-87.488%
2026-08-10	14.6100	18.2000	13.4000	13.6600	-22.868%	634	459	-90.776%
2026-08-07	22.3500	22.8000	16.4500	17.7100	-28.387%	36	849	-92.885%
2026-08-06	20.6300	30.4000	20.6300	24.7300	-34.921%	20	844	-94.905%
2026-08-05	34.9100	42.1100	34.3500	38.0000	+5.850%	41	847	-96.684%
2026-08-04	28.5500	38.7000	28.5500	35.9000	+66.512%	33	868	-96.490%
2026-08-03	15.4000	21.5600	15.4000	21.5600	-11.276%	29	868	-94.156%
2026-07-31	45.8200	50.0000	23.1000	24.3000	-31.837%	107	860	-94.815%
2026-07-30	19.1100	37.2700	19.1100	35.6500	+152.658%	33	796	-96.466%
2026-07-29	27.6500	27.6500	14.1100	14.1100	-45.416%	30	797	-91.070%
2026-07-28	29.3700	29.3700	22.7500	25.8500	-36.596%	33	787	-95.126%
2026-07-27	39.3000	41.6000	36.1800	40.7700	-22.417%	684	793	-96.909%
2026-07-24	55.9000	58.2800	52.5500	52.5500	-35.993%	8	169	-97.602%
2026-07-23	92.8900	92.8900	82.1000	82.1000	+0.922%	2	171	-98.465%
2026-07-22	72.5500	83.2400	72.5500	81.3500	-3.097%	6	170	-98.451%
2026-07-21	67.9700	83.9500	61.9000	83.9500	+52.636%	11	170	-98.499%
2026-07-20	48.6000	56.0000	48.6000	55.0000	+17.021%	18	168	-97.709%
2026-07-17	38.3900	54.8000	38.3900	47.0000	+6.891%	173	165	-97.319%
2026-07-16	52.5000	52.5000	42.5200	43.9700	-30.897%	21	202	-97.134%
2026-07-15	72.4700	72.4700	56.5700	63.6300	-31.544%	36	203	-98.020%
2026-07-14	91.5000	94.4300	91.5000	92.9500	+29.097%	14	214	-98.644%
2026-07-13	68.7800	73.4100	68.7800	72.0000	-26.139%	44	223	-98.250%
2026-07-10	93.8000	97.4800	87.4700	97.4800	-12.069%	8	214	-98.707%
2026-07-09	118.1500	118.1500	110.8600	110.8600	+28.907%	20	210	-98.863%
2026-07-08	91.0000	92.2400	86.0000	86.0000	+5.599%	3	198	-98.535%
2026-07-07	77.0000	82.3500	72.4700	81.4400	-28.736%	19	197	-98.453%
2026-07-06	119.6300	119.6300	109.1700	114.2800	-1.855%	8	187	-98.897%
2026-07-02	140.7200	140.7200	110.3200	116.4400	-12.602%	12	192	-98.918%
2026-07-01	155.2900	155.6500	133.2300	133.2300	-32.374%	34	192	-99.054%
2026-06-30	196.4100	200.0000	195.9700	197.0100	+20.739%	15	170	-99.360%
2026-06-29	160.0000	163.1700	133.6700	163.1700	-12.743%	112	165	-99.228%
2026-06-26	194.5100	222.0000	187.0000	187.0000	-18.341%	125	167	-99.326%
2026-06-25	246.9700	246.9700	207.2700	229.0000	+57.931%	37	85	-99.450%
2026-06-24	174.2000	174.2000	142.0000	145.0000	-16.839%	5	73	-99.131%
2026-06-23	178.9100	179.5900	174.3600	174.3600	-31.508%	3	72	-99.277%
2026-06-22	244.3900	254.5700	232.0000	254.5700	+18.322%	27	71	-99.505%
2026-06-18	199.6700	217.1600	199.4900	215.1500	+33.833%	50	49	-99.414%
2026-06-17	161.9500	161.9500	160.7600	160.7600	-16.184%	2	49	-99.216%
2026-06-16	192.2500	192.3000	191.8000	191.8000	-0.187%	5	49	-99.343%
2026-06-15	185.0000	192.1600	185.0000	192.1600	+35.248%	7	49	-99.344%
2026-06-12	128.3300	153.0000	128.3300	142.0800	+2.511%	4	50	-99.113%
2026-06-11	115.7500	138.6000	115.7500	138.6000	+39.577%	14	52	-99.091%
2026-06-10	111.7900	112.7400	99.3000	99.3000	+0.252%	3	50	-98.731%
2026-06-09	130.0000	130.0000	99.0500	99.0500	-18.477%	3	51	-98.728%
2026-06-08	129.0000	129.0000	117.0600	121.5000	+1.284%	4	50	-98.963%
2026-06-05	116.8200	122.0500	116.8200	119.9600	-24.662%	10	28	-98.950%
2026-06-04	159.2300	159.2300	159.2300	159.2300	-12.511%	1	23	-99.209%
2026-06-03	182.0000	182.0000	182.0000	182.0000	+1.280%	1	23	-99.308%
2026-06-02	180.0000	180.0000	178.5000	179.7000	+6.394%	7	22	-99.299%
2026-06-01	168.6200	179.4000	168.6200	168.9000	+22.587%	18	21	-99.254%
2026-05-29	127.9900	142.5000	127.9900	137.7800	+11.203%	6	10	-99.085%
2026-05-28	124.9000	124.9000	123.9000	123.9000	+6.903%	3	10	-98.983%
2026-05-27	115.9500	115.9500	115.9000	115.9000	+9.598%	2	8	-98.913%
2026-05-26	78.0000	106.1500	78.0000	105.7500	+138.713%	10	9	-98.809%
2026-05-19	44.3000	44.3000	44.3000	44.3000	+23.639%	1	8	-97.156%
2026-05-18	35.2300	35.8300	35.2300	35.8300	-57.872%	2	7	-96.483%
2026-05-13	84.7500	85.0500	84.7500	85.0500	+72.796%	4	7	-98.519%
2026-05-08	41.2600	50.4000	41.2600	49.2200	+57.756%	11	5	-97.440%
2026-05-07	32.8000	32.8000	31.2000	31.2000	+5.405%	4	3	-95.962%
2026-05-06	29.6000	29.6000	29.6000	29.6000	0.000%	1	1	-95.743%