Dark

MU20260918C1160
MU Sep 18 2026 1160.00 Call (MU260918C01160000)
option OPRA

EOD

Sep 10, 2026

1.40-73.180%(-3.82)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.7600	2.7700	1.2800	1.4000	-73.180%	88	473	0.000%
2026-09-09	4.7800	9.0000	4.7500	5.2200	+4.400%	226	480	-73.180%
2026-09-08	11.2600	11.2600	5.0000	5.0000	-42.463%	189	482	-72.000%
2026-09-04	4.0100	9.1000	3.7500	8.6900	+175.873%	280	375	-83.890%
2026-09-03	2.2800	3.1500	1.8000	3.1500	+3.279%	323	375	-55.556%
2026-09-02	2.6000	3.0500	2.1000	3.0500	+38.009%	41	280	-54.098%
2026-09-01	2.6100	4.2800	2.1800	2.2100	-41.534%	89	274	-36.652%
2026-08-31	3.7000	3.7800	2.7300	3.7800	+15.596%	27	279	-62.963%
2026-08-28	4.2000	5.6000	3.2700	3.2700	-47.847%	86	275	-57.187%
2026-08-27	9.0500	9.0500	4.0500	6.2700	-26.235%	81	306	-77.671%
2026-08-26	7.6000	8.5000	7.2100	8.5000	+14.247%	61	293	-83.529%
2026-08-25	8.8300	9.2500	6.9300	7.4400	-1.717%	33	282	-81.183%
2026-08-24	9.4500	9.4500	5.8000	7.5700	-48.151%	66	276	-81.506%
2026-08-21	18.9000	18.9000	14.6000	14.6000	-18.663%	41	282	-90.411%
2026-08-20	13.2500	18.1500	12.8500	17.9500	+41.785%	38	281	-92.201%
2026-08-19	14.3000	14.7900	11.7500	12.6600	-15.880%	73	266	-88.942%
2026-08-18	21.9200	22.5300	14.7500	15.0500	-53.549%	88	255	-90.698%
2026-08-17	35.7400	40.8000	30.9000	32.4000	+42.105%	59	232	-95.679%
2026-08-14	24.7300	29.9000	21.8400	22.8000	-9.055%	18	240	-93.860%
2026-08-13	15.4500	28.4600	15.4500	25.0700	+51.939%	38	237	-94.416%
2026-08-12	17.6700	21.0000	16.5000	16.5000	+55.075%	52	243	-91.515%
2026-08-11	12.8000	12.8000	10.2700	10.6400	-27.223%	35	224	-86.842%
2026-08-10	15.4500	18.0000	14.0500	14.6200	-19.003%	145	212	-90.424%
2026-08-07	18.5500	20.2000	16.5000	18.0500	-27.071%	43	248	-92.244%
2026-08-06	22.0000	31.1100	22.0000	24.7500	-39.294%	113	213	-94.343%
2026-08-05	42.1000	42.1000	35.4900	40.7700	+1.166%	17	178	-96.566%
2026-08-04	29.5000	40.4500	29.5000	40.3000	+71.125%	29	179	-96.526%
2026-08-03	17.1000	24.7100	17.1000	23.5500	-9.214%	17	176	-94.055%
2026-07-31	44.9900	44.9900	25.6000	25.9400	-30.771%	33	175	-94.603%
2026-07-30	19.7400	38.8000	19.7400	37.4700	+125.723%	33	191	-96.264%
2026-07-29	20.6000	21.6400	16.6000	16.6000	-36.325%	26	188	-91.566%
2026-07-28	27.8600	28.3800	24.7700	26.0700	-39.188%	48	188	-94.630%
2026-07-27	54.2500	54.2500	38.8000	42.8700	-21.122%	78	189	-96.734%
2026-07-24	60.2000	64.4500	52.4000	54.3500	-37.095%	34	207	-97.424%
2026-07-23	92.0900	94.3600	84.3500	86.4000	+5.559%	14	188	-98.380%
2026-07-22	77.2000	85.8300	77.2000	81.8500	-3.762%	5	184	-98.290%
2026-07-21	70.1000	87.2300	68.0000	85.0500	+49.394%	9	184	-98.354%
2026-07-20	52.4500	56.9300	52.4000	56.9300	+11.737%	16	184	-97.541%
2026-07-17	39.6800	59.3000	37.6000	50.9500	+12.671%	15	189	-97.252%
2026-07-16	52.9300	52.9300	42.9000	45.2200	-32.000%	16	180	-96.904%
2026-07-15	91.0200	91.0300	62.2200	66.5000	-30.512%	47	184	-97.895%
2026-07-14	85.3000	95.7000	85.3000	95.7000	+32.000%	4	205	-98.537%
2026-07-13	70.5000	75.6000	70.5000	72.5000	-24.917%	25	206	-98.069%
2026-07-10	96.0000	96.5600	94.4500	96.5600	-12.528%	6	208	-98.550%
2026-07-09	117.6000	118.9300	110.3900	110.3900	+24.861%	7	206	-98.732%
2026-07-08	94.5000	94.5000	85.0000	88.4100	+2.611%	17	205	-98.416%
2026-07-07	83.5300	89.2500	72.0000	86.1600	-30.488%	29	210	-98.375%
2026-07-06	119.0000	123.9500	119.0000	123.9500	+18.126%	34	210	-98.871%
2026-07-02	135.3900	143.4500	103.4500	104.9300	-24.554%	89	163	-98.666%
2026-07-01	162.5500	162.5500	137.6600	139.0800	-31.060%	44	163	-98.993%
2026-06-30	193.2500	208.5300	193.2500	201.7400	+6.588%	84	177	-99.306%
2026-06-29	155.1800	189.2700	155.1800	189.2700	-0.989%	3	145	-99.260%
2026-06-26	193.7100	221.6300	189.0000	191.1600	-17.621%	30	146	-99.268%
2026-06-25	262.5000	262.5000	205.0000	232.0500	+64.574%	126	143	-99.397%
2026-06-24	159.7000	163.0000	141.0000	141.0000	-22.536%	13	86	-99.007%
2026-06-23	180.2500	187.7000	180.2500	182.0200	-29.076%	41	83	-99.231%
2026-06-22	241.3500	256.6400	238.7000	256.6400	+17.892%	8	59	-99.454%
2026-06-18	211.2000	217.6900	209.0200	217.6900	+31.814%	44	57	-99.357%
2026-06-17	154.6600	170.3500	154.6600	165.1500	-4.383%	5	57	-99.152%
2026-06-16	203.0800	203.0800	160.3100	172.7200	-14.112%	5	57	-99.189%
2026-06-15	173.0000	201.1000	173.0000	201.1000	+39.556%	11	56	-99.304%
2026-06-12	136.0000	145.6500	136.0000	144.1000	+40.080%	5	56	-99.028%
2026-06-11	105.0000	105.0000	102.8700	102.8700	-10.540%	2	56	-98.639%
2026-06-10	114.9400	114.9900	114.9400	114.9900	+9.776%	2	56	-98.783%
2026-06-09	136.4000	136.4000	104.7500	104.7500	+8.325%	3	56	-98.663%
2026-06-05	120.7500	120.7500	96.7000	96.7000	-35.875%	10	55	-98.552%
2026-06-04	144.4300	150.8000	139.1500	150.8000	-18.088%	17	54	-99.072%
2026-06-02	170.5000	184.9900	165.2000	184.1000	+5.200%	43	53	-99.240%
2026-06-01	176.3000	182.0000	175.0000	175.0000	+62.112%	7	40	-99.200%
2026-05-27	107.9500	107.9500	107.9500	107.9500	+7.918%	2	39	-98.703%
2026-05-26	99.4500	100.0300	96.1100	100.0300	+168.177%	25	39	-98.600%
2026-05-19	37.4000	37.4000	37.2500	37.3000	+1.663%	18	26	-96.247%
2026-05-18	36.9000	36.9000	36.6900	36.6900	-31.727%	2	17	-96.184%
2026-05-15	55.6500	55.7500	53.7400	53.7400	-16.423%	8	17	-97.395%
2026-05-12	64.5500	64.5500	64.2500	64.3000	-20.025%	23	13	-97.823%
2026-05-11	80.4000	80.4000	80.4000	80.4000	+57.093%	1	13	-98.259%
2026-05-08	41.4300	51.1800	41.3300	51.1800	0.000%	5	2	-97.265%