Dark

MU20260918C1150
MU Sep 18 2026 1150.00 Call (MU260918C01150000)
option OPRA

EOD

Sep 10, 2026

1.58-73.667%(-4.42)2,516

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2000	3.5000	1.5000	1.5800	-73.667%	2,516	5,229	0.000%
2026-09-09	5.9000	10.6500	5.0000	6.0000	+3.448%	4,060	4,258	-73.667%
2026-09-08	12.7500	13.1500	5.6000	5.8000	-42.289%	3,648	3,549	-72.759%
2026-09-04	4.5000	10.2200	2.9700	10.0500	+179.167%	3,592	2,298	-84.279%
2026-09-03	3.0500	3.6500	2.0000	3.6000	+7.463%	734	2,298	-56.111%
2026-09-02	2.3000	3.5400	2.3000	3.3500	+23.162%	373	2,229	-52.836%
2026-09-01	3.2000	4.7500	2.4800	2.7200	-36.744%	222	2,215	-41.912%
2026-08-31	3.6000	4.5600	3.0000	4.3000	+10.256%	342	2,242	-63.256%
2026-08-28	4.8700	6.5100	3.6500	3.9000	-42.308%	258	2,230	-59.487%
2026-08-27	10.1500	11.4300	4.4500	6.7600	-24.469%	442	2,251	-76.627%
2026-08-26	8.0000	9.5000	7.6000	8.9500	+2.286%	254	2,297	-82.346%
2026-08-25	9.7000	11.5000	7.5500	8.7500	+10.759%	205	2,936	-81.943%
2026-08-24	11.1000	11.1000	6.4000	7.9000	-51.355%	1,860	2,436	-80.000%
2026-08-21	22.3000	22.4400	15.3500	16.2400	-22.850%	180	2,976	-90.271%
2026-08-20	15.4000	21.3500	13.8500	21.0500	+42.712%	510	2,911	-92.494%
2026-08-19	18.0000	19.2000	12.3200	14.7500	-11.677%	342	2,992	-89.288%
2026-08-18	23.5000	26.2000	15.5000	16.7000	-50.882%	599	2,920	-90.539%
2026-08-17	32.3800	43.2500	32.3800	34.0000	+33.333%	1,328	2,894	-95.353%
2026-08-14	31.7500	31.7500	23.1000	25.5000	+4.508%	573	2,456	-93.804%
2026-08-13	17.3000	33.0000	16.5000	24.4000	+37.542%	795	2,283	-93.525%
2026-08-12	19.0500	22.7000	17.2000	17.7400	+44.816%	483	2,117	-91.094%
2026-08-11	12.4900	12.8600	10.4000	12.2500	-12.500%	79	2,130	-87.102%
2026-08-10	16.0000	19.8000	14.0000	14.0000	-29.293%	310	2,145	-88.714%
2026-08-07	25.1100	25.1100	17.2500	19.8000	-21.646%	377	2,116	-92.020%
2026-08-06	23.5700	35.8000	20.1500	25.2700	-26.605%	129	2,041	-93.748%
2026-08-05	37.9500	45.4300	34.4300	34.4300	-11.718%	160	2,014	-95.411%
2026-08-04	31.0000	42.3000	31.0000	39.0000	+61.960%	86	2,008	-95.949%
2026-08-03	18.1000	25.5800	16.6000	24.0800	-11.340%	59	1,985	-93.439%
2026-07-31	49.0000	52.9600	25.5300	27.1600	-29.308%	402	1,986	-94.183%
2026-07-30	24.2100	40.5500	24.2100	38.4200	+144.713%	107	1,886	-95.888%
2026-07-29	27.7000	27.7000	15.4100	15.7000	-44.601%	270	1,892	-89.936%
2026-07-28	33.1200	33.1200	23.9700	28.3400	-40.897%	216	1,908	-94.425%
2026-07-27	62.1400	62.1400	39.4000	47.9500	-16.171%	138	1,843	-96.705%
2026-07-24	76.6500	76.6500	53.9200	57.2000	-32.058%	86	1,858	-97.238%
2026-07-23	88.0000	98.6000	83.5600	84.1900	-1.139%	50	1,873	-98.123%
2026-07-22	78.1300	87.5700	78.1300	85.1600	-3.172%	29	1,881	-98.145%
2026-07-21	73.0100	92.2000	66.2300	87.9500	+71.009%	235	1,882	-98.204%
2026-07-20	57.0000	58.8000	51.4300	51.4300	+0.804%	71	1,818	-96.928%
2026-07-17	43.0000	63.0400	39.1800	51.0200	+7.388%	118	1,792	-96.903%
2026-07-16	57.9500	58.7700	44.5000	47.5100	-29.227%	386	1,752	-96.674%
2026-07-15	87.9500	87.9500	57.6000	67.1300	-29.337%	136	1,447	-97.646%
2026-07-14	95.0000	100.0000	85.3400	95.0000	+29.340%	35	1,427	-98.337%
2026-07-13	75.2500	78.2400	68.0300	73.4500	-29.082%	119	1,419	-97.849%
2026-07-10	97.3000	103.5700	88.0000	103.5700	-16.509%	70	1,418	-98.474%
2026-07-09	122.0000	128.0000	117.2500	124.0500	+33.819%	78	1,397	-98.726%
2026-07-08	92.8000	98.7300	82.3300	92.7000	+1.980%	95	1,386	-98.296%
2026-07-07	85.4500	92.3700	75.2500	90.9000	-22.288%	239	1,387	-98.262%
2026-07-06	124.0300	124.8000	113.8000	116.9700	+7.263%	51	1,356	-98.649%
2026-07-02	137.6700	147.7500	103.6000	109.0500	-21.862%	131	1,351	-98.551%
2026-07-01	153.6500	169.9900	139.5600	139.5600	-32.580%	219	1,351	-98.868%
2026-06-30	198.7500	212.7000	193.0000	207.0000	+2.755%	121	1,340	-99.237%
2026-06-29	176.7300	201.4500	135.0000	201.4500	+5.582%	442	1,321	-99.216%
2026-06-26	206.9500	228.1900	190.8000	190.8000	-20.830%	228	1,184	-99.172%
2026-06-25	254.7500	275.0000	206.9000	241.0000	+60.453%	196	1,148	-99.344%
2026-06-24	175.0000	176.4000	133.5500	150.2000	-11.647%	49	1,169	-98.948%
2026-06-23	182.8000	211.4600	167.2900	170.0000	-34.803%	36	1,168	-99.071%
2026-06-22	257.4000	261.5400	242.0000	260.7500	+17.986%	59	1,163	-99.394%
2026-06-18	208.0000	227.5300	196.9000	221.0000	+31.995%	121	1,153	-99.285%
2026-06-17	162.0000	190.0000	157.3100	167.4300	+1.105%	25	1,153	-99.056%
2026-06-16	202.0400	207.5000	163.1500	165.6000	-13.162%	27	1,153	-99.046%
2026-06-15	185.0000	203.9100	173.1100	190.7000	+29.069%	137	1,146	-99.171%
2026-06-12	138.8100	155.6000	138.8100	147.7500	+2.242%	9	1,127	-98.931%
2026-06-11	107.0000	144.5100	107.0000	144.5100	+35.754%	50	1,124	-98.907%
2026-06-10	117.1900	117.1900	106.4500	106.4500	+5.250%	3	1,125	-98.516%
2026-06-09	129.0000	129.0000	101.1400	101.1400	-21.181%	4	1,123	-98.438%
2026-06-08	127.4800	128.3200	117.8200	128.3200	+30.102%	4	1,123	-98.769%
2026-06-05	121.6500	124.9800	98.0000	98.6300	-35.662%	13	1,122	-98.398%
2026-06-04	149.0300	169.9000	141.6000	153.3000	-20.570%	36	1,120	-98.969%
2026-06-03	197.0500	197.0500	177.9000	193.0000	+4.229%	65	1,128	-99.181%
2026-06-02	172.9900	185.1700	167.1000	185.1700	+6.249%	57	1,106	-99.147%
2026-06-01	173.1500	182.9500	167.9400	174.2800	+15.955%	1,239	1,093	-99.093%
2026-05-29	139.1300	150.3000	139.1300	150.3000	+18.160%	102	126	-98.949%
2026-05-28	122.6500	131.9200	122.6500	127.2000	+0.832%	9	193	-98.758%
2026-05-27	118.6900	126.1500	113.7500	126.1500	+9.145%	113	194	-98.748%
2026-05-26	87.1700	115.5800	85.9500	115.5800	+125.963%	31	90	-98.633%
2026-05-21	53.9300	53.9300	51.1000	51.1500	+3.858%	35	65	-96.911%
2026-05-20	49.2000	49.2500	49.2000	49.2500	+17.122%	2	65	-96.792%
2026-05-19	43.0000	48.0000	38.2000	42.0500	+11.420%	7	38	-96.243%
2026-05-18	42.1500	42.1500	36.9500	37.7400	-28.387%	4	38	-95.813%
2026-05-15	54.9000	55.8000	52.7000	52.7000	-30.658%	4	38	-97.002%
2026-05-14	73.9500	79.8000	73.9500	76.0000	-13.949%	8	38	-97.921%
2026-05-13	85.0300	88.5000	85.0300	88.3200	+51.570%	42	26	-98.211%
2026-05-12	77.0000	77.0000	58.2700	58.2700	-24.716%	3	26	-97.288%
2026-05-11	81.3200	81.3200	73.5700	77.4000	+42.936%	19	26	-97.959%
2026-05-08	37.4000	54.1500	37.4000	54.1500	+100.185%	13	17	-97.082%
2026-05-07	35.1500	35.1500	27.0500	27.0500	-15.017%	2	11	-94.159%
2026-05-06	30.8000	32.1300	30.7100	31.8300	+18.327%	10	10	-95.036%
2026-05-05	24.5000	26.9000	24.5000	26.9000	0.000%	3	3	-94.126%