Dark

MU20260918C115
MU Sep 18 2026 115.00 Call (MU260918C00115000)
option OPRA

Inactive

Jun 18, 2026

990.70+24.736%(+196.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	990.7000	990.7000	990.7000	990.7000	+24.736%	2	242	0.000%
2026-05-27	794.2400	794.2400	794.2400	794.2400	+38.732%	1	242	+24.736%
2026-05-19	572.5000	572.5000	572.5000	572.5000	-16.448%	3	242	+73.048%
2026-05-14	685.2000	685.2000	685.2000	685.2000	+12.252%	1	242	+44.586%
2026-05-08	610.2000	610.4100	610.2000	610.4100	+28.806%	5	243	+62.301%
2026-05-04	473.9000	473.9000	473.9000	473.9000	+12.721%	1	248	+109.053%
2026-05-01	420.4200	420.4200	420.4200	420.4200	+2.379%	1	248	+135.645%
2026-04-29	410.6500	410.6500	410.6500	410.6500	+32.042%	1	248	+141.252%
2026-04-13	311.0000	311.0000	311.0000	311.0000	+33.879%	5	248	+218.553%
2026-04-02	232.3000	232.3000	232.3000	232.3000	+8.248%	1	243	+326.474%
2026-03-30	214.6000	214.6000	214.6000	214.6000	-15.221%	4	243	+361.650%
2026-03-27	253.1300	253.1300	253.1300	253.1300	-24.697%	3	243	+291.380%
2026-03-16	336.1500	336.1500	336.1500	336.1500	+24.847%	3	244	+194.720%
2026-03-06	269.2500	269.2500	269.2500	269.2500	-1.913%	1	247	+267.948%
2026-03-05	274.5000	274.5000	274.5000	274.5000	-9.579%	1	247	+260.911%
2026-02-11	303.5800	303.5800	303.5800	303.5800	+30.230%	1	247	+226.339%
2026-01-13	233.1100	233.1100	233.1100	233.1100	-1.141%	1	247	+324.992%
2026-01-12	234.1000	235.8000	234.1000	235.8000	+14.217%	5	247	+320.144%
2026-01-05	206.4500	206.4500	206.4500	206.4500	+3.148%	1	247	+379.874%
2026-01-02	192.5000	200.1500	192.5000	200.1500	+12.665%	4	247	+394.979%
2025-12-26	177.6500	177.6500	177.6500	177.6500	+9.350%	1	250	+457.670%
2025-12-22	162.4600	162.4600	162.4600	162.4600	+68.877%	6	250	+509.812%
2025-11-21	96.2000	96.2000	96.2000	96.2000	-18.072%	1	244	+929.834%
2025-11-20	117.4200	117.4200	117.4200	117.4200	-21.647%	2	243	+743.723%
2025-11-10	149.8600	149.8600	149.8600	149.8600	+12.339%	1	245	+561.084%
2025-11-07	133.4000	133.4000	133.4000	133.4000	+1.107%	5	246	+642.654%
2025-11-03	131.9400	131.9400	131.9400	131.9400	+14.681%	1	252	+650.872%
2025-10-28	115.0500	115.0500	115.0500	115.0500	+15.570%	1	252	+761.104%
2025-10-21	99.0900	99.5500	99.0900	99.5500	+2.682%	4	253	+895.178%
2025-10-16	96.9500	96.9500	96.9500	96.9500	+10.359%	28	251	+921.867%
2025-10-13	87.6700	87.8500	87.6700	87.8500	+11.301%	2	267	+1,027.718%
2025-10-10	85.2600	85.2600	78.9300	78.9300	-4.766%	2	267	+1,155.163%
2025-10-07	82.8800	82.8800	82.8800	82.8800	-10.011%	10	274	+1,095.343%
2025-10-06	92.1000	92.1000	92.1000	92.1000	+7.255%	2	274	+975.679%
2025-10-03	87.0000	87.0000	85.8700	85.8700	+8.053%	4	274	+1,053.721%
2025-10-02	80.4600	80.4600	79.4700	79.4700	+4.607%	11	277	+1,146.634%
2025-10-01	65.1700	75.9700	65.1700	75.9700	+17.601%	3	272	+1,204.067%
2025-09-30	63.9000	64.6000	63.8800	64.6000	+6.163%	3	275	+1,433.591%
2025-09-29	60.8500	60.8500	60.8500	60.8500	+10.315%	1	276	+1,528.102%
2025-09-26	55.1600	55.1600	55.1600	55.1600	+1.490%	1	276	+1,696.048%
2025-09-25	55.9000	55.9000	54.3500	54.3500	-16.513%	2	277	+1,722.815%
2025-09-23	63.7500	65.2800	63.7500	65.1000	+3.006%	6	275	+1,421.813%
2025-09-22	61.0500	63.2000	61.0500	63.2000	+3.692%	7	278	+1,467.563%
2025-09-19	60.7800	60.9500	59.0500	60.9500	-7.652%	9	272	+1,525.431%
2025-09-18	63.6400	66.6000	63.6400	66.0000	+15.789%	7	274	+1,401.061%
2025-09-17	57.4500	57.4500	57.0000	57.0000	+0.974%	9	280	+1,638.070%
2025-09-16	56.4000	56.4500	56.4000	56.4500	+0.356%	6	273	+1,655.004%
2025-09-15	56.4600	56.4600	56.2500	56.2500	-0.089%	5	270	+1,661.244%
2025-09-12	55.0000	57.1700	55.0000	56.3000	+8.708%	30	266	+1,659.680%
2025-09-11	51.4200	53.8200	50.0000	51.7900	+26.286%	33	264	+1,812.918%
2025-09-10	40.5000	41.0100	40.5000	41.0100	+7.216%	3	284	+2,315.752%
2025-09-09	38.2500	38.2500	38.2500	38.2500	+10.709%	1	286	+2,490.065%
2025-09-08	34.5500	34.5500	34.5500	34.5500	+5.015%	1	286	+2,767.438%
2025-09-05	30.9500	32.9000	30.9500	32.9000	+16.584%	3	286	+2,911.246%
2025-09-04	25.6500	28.2200	25.6500	28.2200	+11.984%	12	289	+3,410.631%
2025-09-03	25.2000	25.2000	25.2000	25.2000	+5.660%	3	290	+3,831.349%
2025-09-02	24.3500	24.3500	23.8500	23.8500	-5.954%	21	290	+4,053.878%
2025-08-29	27.0000	27.0000	25.3600	25.3600	-7.882%	3	287	+3,806.546%
2025-08-28	27.5300	27.5300	27.5300	27.5300	+10.341%	15	287	+3,498.620%
2025-08-27	24.2500	25.4000	24.2500	24.9500	+4.525%	24	297	+3,870.741%
2025-08-26	24.5500	24.5500	23.8700	23.8700	-1.364%	2	298	+4,050.398%
2025-08-25	24.0000	24.2000	24.0000	24.2000	-4.687%	3	296	+3,993.802%
2025-08-22	26.3500	26.3500	25.1700	25.3900	+5.616%	18	296	+3,801.930%
2025-08-21	24.0400	24.0400	24.0400	24.0400	+0.797%	1	295	+4,021.048%
2025-08-20	24.0000	24.0000	22.9200	23.8500	-13.115%	5	295	+4,053.878%
2025-08-15	27.4500	27.4500	27.4500	27.4500	-7.264%	4	294	+3,509.107%
2025-08-14	29.6000	29.6000	29.6000	29.6000	+1.370%	1	290	+3,246.959%
2025-08-13	29.2000	29.2000	29.2000	29.2000	-8.750%	2	291	+3,292.808%
2025-08-12	30.1000	32.1000	30.1000	32.0000	+11.498%	65	289	+2,995.938%
2025-08-11	30.0500	30.0500	28.7000	28.7000	+11.240%	2	259	+3,351.916%
2025-08-08	23.3700	25.9400	23.3700	25.8000	+21.986%	21	260	+3,739.922%
2025-08-07	21.1500	21.1500	21.1500	21.1500	+9.302%	1	258	+4,584.161%
2025-08-06	18.9300	19.4500	18.8600	19.3500	+4.313%	20	257	+5,019.897%
2025-08-04	18.5500	18.5500	18.5500	18.5500	+7.849%	1	261	+5,240.701%
2025-08-01	17.6000	17.6000	17.2000	17.2000	-12.155%	4	260	+5,659.884%
2025-07-31	21.6000	21.6000	19.5800	19.5800	-14.498%	10	262	+4,959.755%
2025-07-30	22.8000	23.2000	22.7000	22.9000	+3.386%	7	255	+4,226.201%
2025-07-29	21.4000	22.3500	21.4000	22.1500	+6.235%	16	253	+4,372.686%
2025-07-28	21.0000	21.0000	20.8500	20.8500	+2.206%	39	241	+4,651.559%
2025-07-23	20.4000	20.4000	20.4000	20.4000	+0.098%	5	203	+4,756.373%
2025-07-22	20.5500	20.6500	19.7000	20.3800	-11.004%	46	199	+4,761.138%
2025-07-21	23.5000	24.2000	22.9000	22.9000	-3.376%	95	169	+4,226.201%
2025-07-18	23.7500	23.7500	23.7000	23.7000	+3.811%	2	146	+4,080.169%
2025-07-17	22.5400	23.4500	22.5400	22.8300	-6.816%	25	145	+4,239.466%
2025-07-16	24.5000	24.5000	24.5000	24.5000	-10.747%	7	123	+3,943.673%
2025-07-14	27.4500	27.4500	27.4500	27.4500	-3.684%	1	116	+3,509.107%
2025-07-07	28.2000	28.5000	28.2000	28.5000	-0.697%	71	115	+3,376.140%
2025-07-02	27.0000	28.7000	27.0000	28.7000	-7.865%	34	44	+3,351.916%
2025-06-30	31.1500	31.1500	31.1500	31.1500	-0.796%	2	30	+3,080.417%
2025-06-20	31.4000	31.4000	31.4000	31.4000	+1.225%	4	29	+3,055.096%
2025-06-16	30.5900	31.0200	30.5900	31.0200	+14.719%	4	29	+3,093.746%
2025-06-10	27.0400	27.0400	27.0400	27.0400	+8.160%	4	27	+3,563.831%
2025-06-09	25.0000	25.0000	25.0000	25.0000	+4.822%	7	24	+3,862.800%
2025-06-06	23.9500	24.8900	23.8500	23.8500	+18.480%	44	22	+4,053.878%
2025-06-04	20.0500	20.1300	20.0500	20.1300	0.000%	2	1	+4,821.510%