Dark

MU20260918C1140
MU Sep 18 2026 1140.00 Call (MU260918C01140000)
option OPRA

EOD

Sep 10, 2026

1.88-73.889%(-5.32)266

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.9900	3.9900	1.8500	1.8800	-73.889%	266	805	0.000%
2026-09-09	6.0000	12.2100	5.8000	7.2000	+9.091%	238	793	-73.889%
2026-09-08	14.3000	14.3000	6.6000	6.6000	-41.850%	368	740	-71.515%
2026-09-04	4.8000	11.5000	4.8000	11.3500	+181.638%	338	504	-83.436%
2026-09-03	2.5000	4.2200	2.3100	4.0300	+6.897%	95	504	-53.350%
2026-09-02	3.7000	3.7700	2.6500	3.7700	+21.613%	71	462	-50.133%
2026-09-01	3.7000	5.2500	3.1000	3.1000	-37.500%	23	435	-39.355%
2026-08-31	4.7000	5.0000	3.4000	4.9600	+12.217%	89	435	-62.097%
2026-08-28	5.8500	6.9000	4.2500	4.4200	-26.942%	189	409	-57.466%
2026-08-27	10.8500	10.9500	5.0000	6.0500	-39.980%	69	349	-68.926%
2026-08-26	8.9000	10.0800	8.7900	10.0800	+16.129%	11	337	-81.349%
2026-08-25	10.8000	10.8000	8.5200	8.6800	+1.520%	78	336	-78.341%
2026-08-24	13.0000	13.0000	7.2500	8.5500	-48.649%	53	311	-78.012%
2026-08-21	21.6900	23.6000	16.6500	16.6500	-26.164%	25	308	-88.709%
2026-08-20	16.8000	22.5500	15.0000	22.5500	+45.484%	42	289	-91.663%
2026-08-19	20.6900	20.6900	13.6900	15.5000	-12.578%	57	282	-87.871%
2026-08-18	25.2000	25.5000	16.7500	17.7300	-52.796%	104	303	-89.397%
2026-08-17	37.9200	44.2100	35.7900	37.5600	+47.526%	67	284	-94.995%
2026-08-14	32.4700	32.4700	25.4600	25.4600	-7.080%	25	272	-92.616%
2026-08-13	17.6500	32.9300	17.6500	27.4000	+35.108%	25	255	-93.139%
2026-08-12	20.0000	23.9500	19.5000	20.2800	+65.012%	52	247	-90.730%
2026-08-11	14.4500	14.4500	11.4500	12.2900	-20.710%	33	244	-84.703%
2026-08-10	16.5400	18.7400	15.5000	15.5000	-25.121%	25	250	-87.871%
2026-08-07	25.9000	25.9000	19.1000	20.7000	-24.342%	23	256	-90.918%
2026-08-06	23.1800	34.5000	22.4500	27.3600	-41.388%	19	259	-93.129%
2026-08-05	48.1300	48.1300	40.8400	46.6800	+6.819%	17	254	-95.973%
2026-08-04	39.5500	43.7000	39.4800	43.7000	+70.837%	48	244	-95.698%
2026-08-03	18.9600	25.5800	16.9700	25.5800	-2.959%	28	222	-92.651%
2026-07-31	51.5500	54.7000	26.3600	26.3600	-34.914%	50	215	-92.868%
2026-07-30	21.3900	42.0100	21.3900	40.5000	+131.959%	35	198	-95.358%
2026-07-29	23.4700	24.5700	17.4600	17.4600	-39.647%	47	196	-89.233%
2026-07-28	32.9100	32.9100	28.7000	28.9300	-41.019%	226	206	-93.502%
2026-07-27	58.5500	58.5500	41.6700	49.0500	-15.065%	33	367	-96.167%
2026-07-24	79.3900	79.3900	57.7500	57.7500	-36.538%	14	368	-96.745%
2026-07-23	95.0200	101.5200	91.0000	91.0000	+0.708%	22	370	-97.934%
2026-07-22	78.3500	90.6500	78.3500	90.3600	-2.419%	10	349	-97.919%
2026-07-21	77.4000	92.6000	77.4000	92.6000	+50.790%	16	343	-97.970%
2026-07-20	62.0000	62.0000	56.0500	61.4100	+7.567%	24	342	-96.939%
2026-07-17	48.3900	62.9300	48.3900	57.0900	+16.582%	22	343	-96.707%
2026-07-16	54.8500	55.3500	47.2000	48.9700	-29.275%	11	328	-96.161%
2026-07-15	79.0500	79.0500	64.5500	69.2400	-31.036%	11	335	-97.285%
2026-07-14	99.5000	100.4000	99.5000	100.4000	+31.019%	3	334	-98.127%
2026-07-13	74.1000	80.6200	74.1000	76.6300	-29.046%	23	333	-97.547%
2026-07-10	100.0500	109.0000	100.0500	108.0000	-16.795%	4	329	-98.259%
2026-07-09	122.9700	129.8000	121.1000	129.8000	+36.704%	19	326	-98.552%
2026-07-08	90.7000	94.9500	90.7000	94.9500	+7.665%	2	335	-98.020%
2026-07-07	90.0000	95.0500	80.0000	88.1900	-26.133%	25	333	-97.868%
2026-07-06	127.9000	128.8000	119.3900	119.3900	+5.655%	19	343	-98.425%
2026-07-02	129.0700	129.0700	108.1000	113.0000	-20.383%	35	351	-98.336%
2026-07-01	159.6000	173.7000	141.9300	141.9300	-33.792%	28	351	-98.675%
2026-06-30	201.0000	217.6600	198.3000	214.3700	+6.124%	174	331	-99.123%
2026-06-29	187.7500	203.0000	141.2700	202.0000	+4.124%	56	371	-99.069%
2026-06-26	210.0500	231.0000	194.0000	194.0000	-20.800%	146	359	-99.031%
2026-06-25	263.0300	279.4000	213.8000	244.9500	+59.785%	72	285	-99.232%
2026-06-24	149.2500	153.3000	142.7700	153.3000	-18.889%	5	247	-98.774%
2026-06-23	185.4900	204.6500	185.4900	189.0000	-28.191%	8	248	-99.005%
2026-06-22	257.9000	265.7000	251.2500	263.2000	+16.070%	19	245	-99.286%
2026-06-18	206.2500	230.7000	201.6900	226.7600	+32.068%	66	225	-99.171%
2026-06-17	162.7500	176.9000	162.7500	171.7000	+0.163%	12	225	-98.905%
2026-06-16	199.5500	202.2300	171.4200	171.4200	-13.240%	10	225	-98.903%
2026-06-15	187.1500	207.1000	187.1500	197.5800	+25.647%	8	217	-99.048%
2026-06-12	157.4500	157.5500	157.2500	157.2500	+34.321%	3	214	-98.804%
2026-06-11	117.0700	117.0700	117.0700	117.0700	+7.207%	1	213	-98.394%
2026-06-10	114.1500	115.0600	109.2000	109.2000	+0.138%	4	213	-98.278%
2026-06-09	140.0000	140.5000	96.9500	109.0500	-13.073%	132	212	-98.276%
2026-06-08	127.5800	134.4700	125.4500	125.4500	+17.793%	3	121	-98.501%
2026-06-05	123.1900	123.1900	102.0500	106.5000	-34.300%	4	119	-98.235%
2026-06-04	161.7000	162.1000	153.9000	162.1000	-17.515%	5	122	-98.840%
2026-06-03	184.9500	196.5200	184.9500	196.5200	+14.924%	3	121	-99.043%
2026-06-02	177.7800	177.7800	171.0000	171.0000	-6.511%	2	119	-98.901%
2026-06-01	167.6000	185.2500	167.6000	182.9100	+22.471%	109	117	-98.972%
2026-05-29	141.1000	149.3500	141.1000	149.3500	+16.316%	3	43	-98.741%
2026-05-28	116.2000	128.4000	116.1000	128.4000	+6.680%	3	43	-98.536%
2026-05-27	132.6000	132.6000	118.7500	120.3600	+32.336%	8	44	-98.438%
2026-05-26	91.0500	91.0500	90.9500	90.9500	+161.351%	2	46	-97.933%
2026-05-19	34.7500	34.8000	34.7500	34.8000	-9.634%	2	46	-94.598%
2026-05-18	50.4000	50.4000	38.3800	38.5100	-32.379%	4	46	-95.118%
2026-05-15	58.0000	58.2500	56.9000	56.9500	-36.715%	18	46	-96.699%
2026-05-13	92.1800	92.1800	88.8500	89.9900	+24.986%	79	40	-97.911%
2026-05-12	72.0000	72.0000	59.8300	72.0000	+31.507%	4	13	-97.389%
2026-05-08	43.9500	54.7500	43.1800	54.7500	+74.419%	7	13	-96.566%
2026-05-06	29.7100	31.8000	29.7100	31.3900	0.000%	23	12	-94.011%