Dark

MU20260918C1130
MU Sep 18 2026 1130.00 Call (MU260918C01130000)
option OPRA

EOD

Sep 10, 2026

2.23-72.672%(-5.93)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8000	4.8000	2.2300	2.2300	-72.672%	175	1,013	0.000%
2026-09-09	7.6000	14.0000	6.6400	8.1600	+8.800%	210	1,001	-72.672%
2026-09-08	15.9000	15.9100	7.4700	7.5000	-40.476%	247	992	-70.267%
2026-09-04	8.0000	12.9500	6.8500	12.6000	+161.954%	466	935	-82.302%
2026-09-03	2.7600	4.8100	2.7500	4.8100	+13.176%	67	935	-53.638%
2026-09-02	4.1000	4.2500	3.0900	4.2500	+22.478%	40	932	-47.529%
2026-09-01	4.1500	6.2500	3.2000	3.4700	-33.269%	105	909	-35.735%
2026-08-31	5.1500	5.2000	3.8500	5.2000	+5.691%	78	900	-57.115%
2026-08-28	5.9700	7.6500	4.7500	4.9200	-40.219%	24	890	-54.675%
2026-08-27	13.7500	13.7500	5.5500	8.2300	-21.991%	133	888	-72.904%
2026-08-26	9.8000	11.3000	9.2400	10.5500	-0.472%	31	905	-78.863%
2026-08-25	11.3700	11.6000	9.2500	10.6000	+16.484%	44	898	-78.962%
2026-08-24	11.0000	11.1100	7.9000	9.1000	-49.696%	320	894	-75.495%
2026-08-21	26.0000	26.0000	18.0900	18.0900	-26.583%	33	1,051	-87.673%
2026-08-20	18.7000	24.6500	18.0500	24.6400	+52.664%	270	1,056	-90.950%
2026-08-19	19.6700	19.6700	14.8300	16.1400	-15.187%	36	958	-86.183%
2026-08-18	27.0000	28.4500	17.7000	19.0300	-52.425%	345	977	-88.282%
2026-08-17	41.7000	48.2000	39.5700	40.0000	+37.694%	396	946	-94.425%
2026-08-14	30.8000	32.1800	26.5500	29.0500	+4.234%	74	1,251	-92.324%
2026-08-13	19.9000	36.0800	19.8500	27.8700	+29.028%	79	1,213	-91.999%
2026-08-12	20.2000	25.1000	20.2000	21.6000	+67.442%	68	1,208	-89.676%
2026-08-11	14.1300	14.7000	11.5500	12.9000	-29.238%	79	1,200	-82.713%
2026-08-10	18.8000	22.5500	17.5000	18.2300	-14.212%	56	1,174	-87.767%
2026-08-07	34.0400	34.0400	21.2500	21.2500	-28.571%	21	1,163	-89.506%
2026-08-06	34.2700	38.4100	29.7500	29.7500	-24.242%	14	1,165	-92.504%
2026-08-05	48.0400	48.0400	39.2700	39.2700	-10.932%	10	1,157	-94.321%
2026-08-04	38.2000	45.9100	38.2000	44.0900	+64.454%	39	1,153	-94.942%
2026-08-03	18.8400	27.0000	18.8400	26.8100	-4.591%	22	1,145	-91.682%
2026-07-31	51.4500	51.4500	28.1000	28.1000	-33.960%	1,028	1,137	-92.064%
2026-07-30	29.8900	42.5900	29.8900	42.5500	+125.132%	21	151	-94.759%
2026-07-29	25.0000	25.0000	18.9000	18.9000	-39.032%	6	150	-88.201%
2026-07-28	31.8400	31.8400	27.0000	31.0000	-39.335%	31	152	-92.806%
2026-07-27	56.7600	56.7900	44.3700	51.1000	-16.230%	38	152	-95.636%
2026-07-24	67.5500	67.5600	61.0000	61.0000	-35.037%	4	153	-96.344%
2026-07-23	93.9000	93.9000	93.9000	93.9000	+4.717%	2	151	-97.625%
2026-07-22	90.9000	93.4200	89.6700	89.6700	-0.797%	17	149	-97.513%
2026-07-21	76.5200	96.0000	76.5200	90.3900	+45.205%	11	144	-97.533%
2026-07-20	64.0300	64.0300	59.8800	62.2500	+5.152%	38	142	-96.418%
2026-07-17	44.3200	67.0500	43.0000	59.2000	+17.928%	30	143	-96.233%
2026-07-16	55.9600	55.9600	49.2500	50.2000	-26.982%	8	162	-95.558%
2026-07-15	72.8500	72.8500	68.5000	68.7500	-27.632%	5	167	-96.756%
2026-07-14	102.4500	102.6500	95.0000	95.0000	+20.253%	47	167	-97.653%
2026-07-13	85.4500	85.4500	73.4400	79.0000	-26.906%	67	192	-97.177%
2026-07-10	102.6000	111.7500	102.6000	108.0800	-12.109%	16	174	-97.937%
2026-07-09	125.8500	132.0000	122.9700	122.9700	+25.608%	22	178	-98.187%
2026-07-07	88.8200	97.9000	79.6800	97.9000	-19.364%	8	171	-97.722%
2026-07-06	118.4000	132.7500	118.4000	121.4100	+6.258%	7	165	-98.163%
2026-07-02	149.1000	149.1000	114.2600	114.2600	-28.872%	56	137	-98.048%
2026-07-01	169.5000	171.0700	148.6400	160.6400	-25.336%	91	137	-98.612%
2026-06-30	209.2500	220.2300	200.9700	215.1500	+5.466%	36	150	-98.964%
2026-06-29	190.4500	206.8500	153.1500	204.0000	+0.990%	27	146	-98.907%
2026-06-26	214.3400	244.2500	202.0000	202.0000	-22.400%	33	144	-98.896%
2026-06-25	270.1100	276.7000	214.1500	260.3100	+66.865%	241	135	-99.143%
2026-06-24	173.7000	173.7000	156.0000	156.0000	-20.408%	5	103	-98.571%
2026-06-23	203.6000	204.3000	193.2500	196.0000	-25.475%	4	100	-98.862%
2026-06-22	257.8900	270.7300	255.0000	263.0000	+13.387%	15	99	-99.152%
2026-06-18	212.1000	234.4300	205.0000	231.9500	+24.570%	95	74	-99.039%
2026-06-16	206.1100	208.0000	186.2000	186.2000	-9.414%	9	74	-98.802%
2026-06-15	192.4700	205.5500	188.1400	205.5500	+36.126%	9	71	-98.915%
2026-06-11	124.0500	151.0000	124.0500	151.0000	+27.512%	9	67	-98.523%
2026-06-10	120.4000	126.0000	118.4200	118.4200	+5.450%	5	64	-98.117%
2026-06-09	101.4500	112.3000	101.4500	112.3000	-17.517%	2	60	-98.014%
2026-06-08	136.1500	136.1500	136.1500	136.1500	+28.686%	1	59	-98.362%
2026-06-05	123.1500	130.3900	103.2800	105.8000	-39.286%	10	59	-97.892%
2026-06-04	154.0400	176.8400	154.0400	174.2600	-13.303%	16	58	-98.720%
2026-06-03	187.2000	201.0000	187.2000	201.0000	+2.342%	6	61	-98.891%
2026-06-02	172.8300	203.1000	172.8300	196.4000	+7.640%	42	61	-98.865%
2026-06-01	178.0000	191.7500	178.0000	182.4600	+28.947%	20	44	-98.778%
2026-05-29	153.9500	153.9500	141.5000	141.5000	+8.346%	14	34	-98.424%
2026-05-28	130.6000	130.6000	130.6000	130.6000	+14.261%	10	37	-98.292%
2026-05-26	79.5300	114.4900	79.5300	114.3000	+103.707%	54	39	-98.049%
2026-05-22	56.1500	57.6000	56.1100	56.1100	+5.016%	3	40	-96.026%
2026-05-21	53.8300	53.8300	53.4300	53.4300	+37.884%	2	38	-95.826%
2026-05-18	38.7500	38.7500	38.7500	38.7500	-33.074%	4	38	-94.245%
2026-05-15	63.4000	63.4000	57.9000	57.9000	-37.031%	4	38	-96.149%
2026-05-13	92.0000	92.0000	91.9500	91.9500	+61.599%	2	32	-97.575%
2026-05-08	45.1200	56.9000	45.1200	56.9000	+74.808%	36	31	-96.081%
2026-05-06	32.1500	32.6000	32.1500	32.5500	0.000%	22	11	-93.149%