Dark

MU20260918C1120
MU Sep 18 2026 1120.00 Call (MU260918C01120000)
option OPRA

EOD

Sep 10, 2026

2.81-71.031%(-6.89)692

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8500	5.4500	2.5500	2.8100	-71.031%	692	821	0.000%
2026-09-09	7.5000	15.8000	7.4000	9.7000	+12.269%	389	651	-71.031%
2026-09-08	18.0700	18.5500	8.6000	8.6400	-40.414%	456	589	-67.477%
2026-09-04	6.5200	14.5000	6.5000	14.5000	+176.190%	412	462	-80.621%
2026-09-03	3.4000	5.3500	2.9700	5.2500	+7.143%	273	462	-46.476%
2026-09-02	3.5700	4.9500	3.5700	4.9000	+27.604%	55	460	-42.653%
2026-09-01	4.7500	7.1000	3.7000	3.8400	-39.528%	100	444	-26.823%
2026-08-31	5.8000	6.5500	4.4000	6.3500	+18.692%	225	442	-55.748%
2026-08-28	5.8500	9.0000	5.1000	5.3500	-43.684%	88	358	-47.477%
2026-08-27	15.6000	15.6000	6.0500	9.5000	-22.131%	194	356	-70.421%
2026-08-26	12.5000	12.5000	10.2000	12.2000	+5.354%	88	404	-76.967%
2026-08-25	13.4000	14.0500	10.1000	11.5800	+7.721%	64	411	-75.734%
2026-08-24	12.1000	12.4500	8.4000	10.7500	-48.761%	143	392	-73.860%
2026-08-21	26.0700	27.7000	19.7200	20.9800	-14.016%	84	388	-86.606%
2026-08-20	18.0000	24.7800	18.0000	24.4000	+31.324%	80	379	-88.484%
2026-08-19	23.0000	23.0000	15.5200	18.5800	-8.247%	98	394	-84.876%
2026-08-18	28.7000	29.4600	19.3900	20.2500	-52.487%	109	386	-86.123%
2026-08-17	38.4000	51.0800	38.4000	42.6200	+38.152%	163	357	-93.407%
2026-08-14	32.6200	37.5000	28.7500	30.8500	+8.436%	87	327	-90.891%
2026-08-13	20.3400	39.4000	20.3400	28.4500	+21.998%	125	352	-90.123%
2026-08-12	22.3300	27.0000	22.0000	23.3200	+53.927%	42	304	-87.950%
2026-08-11	17.9500	18.5200	13.0500	15.1500	-10.196%	32	300	-81.452%
2026-08-10	18.3200	23.9000	16.8700	16.8700	-25.683%	59	309	-83.343%
2026-08-07	32.7000	32.7000	21.5600	22.7000	-27.982%	48	300	-87.621%
2026-08-06	23.9000	40.9600	23.9000	31.5200	-31.089%	40	285	-91.085%
2026-08-05	41.9700	50.0000	41.9700	45.7400	+0.638%	104	280	-93.857%
2026-08-04	41.8000	47.7700	38.9700	45.4500	+67.588%	37	264	-93.817%
2026-08-03	20.1900	27.9800	19.9800	27.1200	-16.554%	36	266	-89.639%
2026-07-31	57.5800	58.4000	31.2000	32.5000	-24.419%	25	282	-91.354%
2026-07-30	24.2400	45.2300	24.2400	43.0000	+145.714%	19	280	-93.465%
2026-07-29	34.1000	34.1000	17.5000	17.5000	-48.179%	21	276	-83.943%
2026-07-28	48.8000	48.8000	27.9400	33.7700	-36.078%	55	282	-91.679%
2026-07-27	68.4400	69.1200	45.3200	52.8300	-17.337%	79	283	-94.681%
2026-07-24	71.0000	75.3200	60.4800	63.9100	-31.647%	77	250	-95.603%
2026-07-23	102.4000	105.9600	93.5000	93.5000	-1.058%	33	209	-96.995%
2026-07-22	91.6000	96.0000	91.6000	94.5000	-0.881%	6	196	-97.026%
2026-07-21	81.2000	98.6400	81.2000	95.3400	+51.454%	15	197	-97.053%
2026-07-20	64.0800	64.0800	61.0000	62.9500	+10.052%	7	193	-95.536%
2026-07-17	53.5800	69.2100	53.5800	57.2000	+8.436%	26	191	-95.087%
2026-07-16	60.2000	60.2000	52.7500	52.7500	-27.131%	11	186	-94.673%
2026-07-15	89.0000	89.0000	68.0000	72.3900	-33.587%	65	183	-96.118%
2026-07-14	101.4500	109.0000	101.4500	109.0000	+39.833%	6	182	-97.422%
2026-07-13	82.5500	85.0000	77.9500	77.9500	-30.944%	25	179	-96.395%
2026-07-10	114.9900	114.9900	112.8800	112.8800	-14.936%	4	179	-97.511%
2026-07-09	130.0000	133.9700	129.6900	132.7000	+30.098%	29	175	-97.882%
2026-07-08	106.9000	106.9000	102.0000	102.0000	+12.707%	12	162	-97.245%
2026-07-07	93.3500	97.1500	86.1000	90.5000	-27.321%	58	161	-96.895%
2026-07-06	130.0000	141.8900	122.7500	124.5200	+5.839%	17	162	-97.743%
2026-07-02	127.0500	136.0100	114.9300	117.6500	-24.968%	23	160	-97.612%
2026-07-01	170.0000	170.0000	154.1700	156.8000	-29.379%	5	160	-98.208%
2026-06-30	207.1100	222.0300	207.1100	222.0300	+4.657%	4	159	-98.734%
2026-06-29	194.3000	212.1500	156.7000	212.1500	+2.414%	53	161	-98.675%
2026-06-26	208.0000	240.8500	207.1500	207.1500	-17.239%	61	133	-98.643%
2026-06-25	270.3500	290.0000	235.1200	250.3000	+56.438%	12	131	-98.877%
2026-06-24	168.0000	179.3900	142.4600	160.0000	-11.831%	29	135	-98.244%
2026-06-23	191.9800	217.4400	176.4700	181.4700	-32.059%	27	129	-98.452%
2026-06-22	266.5000	275.0000	258.2000	267.1000	+11.757%	27	125	-98.948%
2026-06-18	215.0000	239.0000	208.7400	239.0000	+32.044%	53	100	-98.824%
2026-06-17	181.0000	181.0000	181.0000	181.0000	+6.471%	1	100	-98.448%
2026-06-16	212.2500	217.9200	170.0000	170.0000	-19.036%	37	100	-98.347%
2026-06-15	193.9800	209.9700	193.7500	209.9700	+36.655%	21	100	-98.662%
2026-06-12	153.6500	153.6500	153.6500	153.6500	-1.075%	4	108	-98.171%
2026-06-11	115.8500	158.4500	115.8500	155.3200	+41.008%	9	104	-98.191%
2026-06-10	120.5800	121.8300	110.1500	110.1500	-7.901%	69	108	-97.449%
2026-06-09	101.4000	119.6000	101.0400	119.6000	-11.407%	14	103	-97.651%
2026-06-08	143.3700	143.3700	135.0000	135.0000	+5.609%	13	99	-97.919%
2026-06-05	127.8300	132.9100	127.0200	127.8300	-29.531%	10	92	-97.802%
2026-06-04	159.0000	181.4000	159.0000	181.4000	-11.078%	5	95	-98.451%
2026-06-03	205.0300	205.0300	184.8000	204.0000	+9.407%	14	96	-98.623%
2026-06-02	191.0100	201.6900	181.0300	186.4600	-1.744%	49	102	-98.493%
2026-06-01	184.9300	189.7700	174.4500	189.7700	+26.093%	23	77	-98.519%
2026-05-29	150.5000	150.5000	150.5000	150.5000	+11.029%	1	64	-98.133%
2026-05-28	135.5500	135.5500	135.5500	135.5500	+9.447%	2	63	-97.927%
2026-05-27	141.2000	141.2000	123.8500	123.8500	-1.275%	4	63	-97.731%
2026-05-26	115.0800	125.4500	115.0800	125.4500	+119.280%	17	63	-97.760%
2026-05-21	54.9500	57.2100	54.5000	57.2100	+21.931%	17	73	-95.088%
2026-05-20	46.9200	46.9200	46.9200	46.9200	-5.020%	1	73	-94.011%
2026-05-19	36.5500	49.4000	36.5500	49.4000	+20.049%	52	12	-94.312%
2026-05-18	46.8400	46.8400	41.1500	41.1500	-54.760%	3	12	-93.171%
2026-05-13	86.2300	90.9600	86.2300	90.9600	+30.502%	2	12	-96.911%
2026-05-12	60.0000	69.7000	56.6000	69.7000	-16.447%	11	12	-95.968%
2026-05-11	80.0800	83.4200	80.0800	83.4200	+44.126%	8	12	-96.632%
2026-05-08	46.0700	57.8800	45.0200	57.8800	+67.963%	12	7	-95.145%
2026-05-06	33.6000	34.5500	33.4500	34.4600	+26.227%	4	3	-91.846%
2026-05-05	27.4000	27.4000	27.3000	27.3000	0.000%	3	2	-89.707%