Dark

MU20260918C1110
MU Sep 18 2026 1110.00 Call (MU260918C01110000)
option OPRA

EOD

Sep 10, 2026

3.20-71.806%(-8.15)235

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.8300	5.8300	3.0500	3.2000	-71.806%	235	1,275	0.000%
2026-09-09	10.0000	17.8200	8.6000	11.3500	+14.415%	1,124	1,284	-71.806%
2026-09-08	20.3500	21.0300	9.7700	9.9200	-38.193%	349	1,066	-67.742%
2026-09-04	6.8300	16.4000	6.7500	16.0500	+163.115%	763	1,389	-80.062%
2026-09-03	4.9000	6.3000	3.4500	6.1000	+7.206%	699	1,389	-47.541%
2026-09-02	4.6500	6.1500	4.2300	5.6900	+23.427%	189	1,020	-43.761%
2026-09-01	5.3500	8.1000	4.2000	4.6100	-30.152%	94	936	-30.586%
2026-08-31	6.0900	7.5000	4.8500	6.6000	+10.924%	218	938	-51.515%
2026-08-28	7.4300	10.0000	5.7000	5.9500	-40.500%	344	997	-46.218%
2026-08-27	13.4000	13.7000	6.7000	10.0000	-24.528%	361	865	-68.000%
2026-08-26	12.5800	13.8100	11.5000	13.2500	+10.417%	102	809	-75.849%
2026-08-25	14.0000	16.3000	11.0600	12.0000	+6.667%	61	763	-73.333%
2026-08-24	13.3000	13.5500	9.4500	11.2500	-50.000%	156	744	-71.556%
2026-08-21	30.9800	30.9800	21.3500	22.5000	-17.310%	46	739	-85.778%
2026-08-20	21.3000	27.2100	18.9500	27.2100	+40.984%	123	743	-88.240%
2026-08-19	22.2900	22.2900	17.4200	19.3000	-13.839%	147	701	-83.420%
2026-08-18	33.8000	33.8000	21.1500	22.4000	-49.033%	91	754	-85.714%
2026-08-17	43.7000	53.5700	42.4800	43.9500	+38.819%	218	752	-92.719%
2026-08-14	35.7500	40.0000	30.3000	31.6600	+1.312%	238	713	-89.893%
2026-08-13	25.9300	40.1000	25.9300	31.2500	+23.567%	48	904	-89.760%
2026-08-12	25.8500	28.2400	23.5000	25.2900	+68.600%	50	895	-87.347%
2026-08-11	19.4200	19.4200	13.8800	15.0000	-19.700%	56	888	-78.667%
2026-08-10	20.0500	25.5000	18.6800	18.6800	-21.677%	47	887	-82.869%
2026-08-07	36.2000	37.4200	21.9000	23.8500	-26.908%	77	894	-86.583%
2026-08-06	27.8900	42.8500	25.8700	32.6300	-33.408%	40	930	-90.193%
2026-08-05	51.4000	52.4500	48.6900	49.0000	+6.987%	99	929	-93.469%
2026-08-04	42.6900	50.5400	42.6900	45.8000	+57.822%	221	893	-93.013%
2026-08-03	19.4300	30.9000	19.4300	29.0200	-6.628%	61	681	-88.973%
2026-07-31	60.0000	60.4000	30.0000	31.0800	-31.842%	68	681	-89.704%
2026-07-30	25.0000	46.8000	25.0000	45.6000	+150.549%	60	686	-92.982%
2026-07-29	32.1500	32.1500	18.2000	18.2000	-47.246%	35	661	-82.418%
2026-07-28	35.5700	35.5700	28.6200	34.5000	-34.535%	34	657	-90.725%
2026-07-27	67.3700	67.3700	47.4200	52.7000	-19.554%	43	657	-93.928%
2026-07-24	80.0000	80.0000	64.6700	65.5100	-31.796%	201	658	-95.115%
2026-07-23	104.2800	108.6500	95.9500	96.0500	-1.437%	67	571	-96.668%
2026-07-22	92.6500	101.5100	92.6500	97.4500	-2.306%	6	570	-96.716%
2026-07-21	83.8900	104.5000	80.1000	99.7500	+49.730%	89	566	-96.792%
2026-07-20	65.0300	69.7000	63.4000	66.6200	+6.592%	21	541	-95.197%
2026-07-17	48.1500	71.0000	45.7500	62.5000	+9.228%	69	541	-94.880%
2026-07-16	66.1700	66.1700	52.9600	57.2200	-25.222%	5	506	-94.408%
2026-07-15	94.0600	94.0600	66.2500	76.5200	-30.373%	31	507	-95.818%
2026-07-14	105.8000	111.0500	94.0000	109.9000	+25.385%	40	505	-97.088%
2026-07-13	80.2000	88.6200	78.4800	87.6500	-20.304%	154	490	-96.349%
2026-07-10	102.0900	115.7500	102.0900	109.9800	-10.381%	14	558	-97.090%
2026-07-09	138.1900	144.0000	122.7200	122.7200	+19.482%	52	555	-97.392%
2026-07-08	108.3600	108.3600	93.1000	102.7100	-1.430%	15	542	-96.884%
2026-07-07	94.8100	104.2000	87.0000	104.2000	-18.657%	49	552	-96.929%
2026-07-06	135.0000	135.9000	125.0000	128.1000	+8.892%	8	544	-97.502%
2026-07-02	142.3900	142.3900	117.6400	117.6400	-28.746%	24	548	-97.280%
2026-07-01	175.0000	175.1700	156.8200	165.1000	-28.249%	31	548	-98.062%
2026-06-30	210.0000	230.1000	210.0000	230.1000	+4.543%	123	534	-98.609%
2026-06-29	195.5100	220.1000	158.0000	220.1000	-0.793%	122	435	-98.546%
2026-06-26	222.0000	247.6300	214.0000	221.8600	-20.693%	114	374	-98.558%
2026-06-25	275.5200	289.7600	230.0000	279.7500	+64.472%	362	399	-98.856%
2026-06-24	172.5900	185.0500	144.3600	170.0900	-9.285%	44	446	-98.119%
2026-06-23	202.9000	225.0000	179.4500	187.5000	-31.326%	57	444	-98.293%
2026-06-22	278.8700	278.9300	262.3500	273.0300	+11.614%	59	445	-98.828%
2026-06-18	223.5500	244.6200	213.3100	244.6200	+34.149%	154	376	-98.692%
2026-06-17	180.0500	203.6800	175.7800	182.3500	+0.829%	20	376	-98.245%
2026-06-16	213.0000	223.0600	178.0000	180.8500	-14.714%	11	376	-98.231%
2026-06-15	199.2200	217.8000	193.2000	212.0500	+30.092%	33	372	-98.491%
2026-06-12	148.0000	171.7700	144.5300	163.0000	+2.034%	60	372	-98.037%
2026-06-11	120.4800	159.7500	117.5000	159.7500	+38.732%	196	389	-97.997%
2026-06-10	119.0600	119.0600	115.1500	115.1500	-0.303%	3	223	-97.221%
2026-06-09	151.7400	151.7900	102.2400	115.5000	-11.467%	189	224	-97.229%
2026-06-08	126.2100	140.4200	126.2100	130.4600	+20.796%	3	86	-97.547%
2026-06-05	139.1700	139.1700	108.0000	108.0000	-34.763%	31	84	-97.037%
2026-06-04	153.3300	172.3400	153.3300	165.5500	-20.420%	14	72	-98.067%
2026-06-03	208.0300	208.0300	208.0300	208.0300	+1.025%	1	62	-98.462%
2026-06-02	188.3500	205.9200	188.3500	205.9200	+5.449%	3	61	-98.446%
2026-06-01	191.5000	195.4100	188.5000	195.2800	+36.226%	5	60	-98.361%
2026-05-29	156.8500	158.8000	143.3500	143.3500	+5.327%	24	59	-97.768%
2026-05-28	142.0000	142.0000	136.1000	136.1000	+0.273%	6	46	-97.649%
2026-05-27	143.1200	143.7500	122.2000	135.7300	+9.416%	14	43	-97.642%
2026-05-26	95.7900	124.9300	95.7900	124.0500	+119.558%	13	43	-97.420%
2026-05-21	56.6800	56.6800	56.5000	56.5000	+3.994%	2	36	-94.336%
2026-05-20	48.1200	54.3500	48.1200	54.3300	+30.632%	9	36	-94.110%
2026-05-18	40.9400	41.5900	40.9400	41.5900	-31.370%	2	37	-92.306%
2026-05-15	60.4000	60.6000	60.4000	60.6000	-33.407%	2	37	-94.719%
2026-05-14	83.0000	91.9100	83.0000	91.0000	-2.923%	7	36	-96.484%
2026-05-13	91.6100	93.7400	91.6100	93.7400	+34.491%	2	34	-96.586%
2026-05-12	74.0900	74.0900	69.6900	69.7000	-31.126%	4	34	-95.409%
2026-05-11	101.2000	101.2000	101.2000	101.2000	+214.286%	1	34	-96.838%
2026-05-07	32.2000	32.2000	32.2000	32.2000	-6.531%	23	33	-90.062%
2026-05-06	32.0000	37.0000	32.0000	34.4500	0.000%	43	33	-90.711%