Dark

MU20260918C1100
MU Sep 18 2026 1100.00 Call (MU260918C01100000)
option OPRA

EOD

Sep 10, 2026

3.87-70.902%(-9.43)5,222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.5500	8.2500	3.6500	3.8700	-70.902%	5,222	11,001	0.000%
2026-09-09	11.0000	20.5000	9.6000	13.3000	+17.699%	7,630	10,517	-70.902%
2026-09-08	22.8000	23.5500	10.9600	11.3000	-38.587%	4,595	9,302	-65.752%
2026-09-04	8.6000	18.9900	8.0500	18.4000	+159.520%	6,703	7,680	-78.967%
2026-09-03	5.9500	7.2000	3.9000	7.0900	+10.781%	4,075	7,680	-45.416%
2026-09-02	4.7500	7.1000	4.3500	6.4000	+20.755%	1,687	7,129	-39.531%
2026-09-01	6.6700	9.2900	4.7000	5.3000	-35.129%	1,871	6,666	-26.981%
2026-08-31	6.7000	8.5000	5.6000	8.1700	+20.147%	1,612	6,838	-52.632%
2026-08-28	8.6500	11.0500	6.4000	6.8000	-39.556%	1,490	6,514	-43.088%
2026-08-27	19.2500	19.2500	7.5000	11.2500	-23.573%	2,455	6,405	-65.600%
2026-08-26	13.5000	15.1500	12.2900	14.7200	+5.747%	734	6,533	-73.709%
2026-08-25	14.5400	18.0000	12.0300	13.9200	+11.807%	637	6,621	-72.198%
2026-08-24	16.9500	17.5500	9.9500	12.4500	-48.554%	2,596	6,674	-68.916%
2026-08-21	34.3000	34.3000	22.9500	24.2000	-21.250%	1,364	6,566	-84.008%
2026-08-20	21.5500	31.0500	19.9900	30.7300	+44.476%	1,268	6,124	-87.406%
2026-08-19	26.9000	28.0000	18.0000	21.2700	-11.301%	1,833	5,797	-81.805%
2026-08-18	29.9000	35.5700	22.0000	23.9800	-48.574%	3,561	5,511	-83.862%
2026-08-17	43.6000	58.0000	43.3400	46.6300	+30.070%	2,093	5,637	-91.701%
2026-08-14	41.9000	43.0000	32.1500	35.8500	+7.820%	1,289	5,012	-89.205%
2026-08-13	24.6000	44.1500	22.4000	33.2500	+38.542%	2,336	4,994	-88.361%
2026-08-12	25.3500	30.7100	23.5000	24.0000	+41.176%	3,983	4,151	-83.875%
2026-08-11	20.6300	21.0500	14.2000	17.0000	-11.227%	547	3,852	-77.235%
2026-08-10	22.1000	26.8500	19.1500	19.1500	-26.119%	350	3,858	-79.791%
2026-08-07	38.2000	38.2000	22.7800	25.9200	-21.455%	349	3,880	-85.069%
2026-08-06	30.8800	44.9500	25.9900	33.0000	-24.571%	707	3,869	-88.273%
2026-08-05	46.2200	56.0000	43.7500	43.7500	-10.805%	698	4,072	-91.154%
2026-08-04	39.0000	52.8700	38.7600	49.0500	+54.391%	775	4,091	-92.110%
2026-08-03	23.4000	32.3300	20.3000	31.7700	-0.094%	490	3,921	-87.819%
2026-07-31	61.5000	64.2000	31.2700	31.8000	-33.067%	490	3,827	-87.830%
2026-07-30	26.4400	50.0000	26.2000	47.5100	+157.507%	888	3,689	-91.854%
2026-07-29	40.1000	40.1000	18.4500	18.4500	-47.150%	953	3,490	-79.024%
2026-07-28	38.9900	41.0300	29.7000	34.9100	-40.335%	612	3,433	-88.914%
2026-07-27	74.8800	74.8800	48.7900	58.5100	-15.313%	292	3,327	-93.386%
2026-07-24	88.9500	88.9500	64.8800	69.0900	-33.065%	443	3,347	-94.399%
2026-07-23	102.1500	116.0000	99.0000	103.2200	+7.019%	394	3,270	-96.251%
2026-07-22	85.8100	104.3300	85.8100	96.4500	-4.505%	260	3,358	-95.988%
2026-07-21	83.3500	107.7800	78.0600	101.0000	+63.246%	862	3,201	-96.168%
2026-07-20	67.4500	72.2500	60.0000	61.8700	+5.364%	569	3,328	-93.745%
2026-07-17	49.9000	75.0000	46.0000	58.7200	+3.380%	1,056	3,401	-93.409%
2026-07-16	64.4600	69.5800	52.5000	56.8000	-26.272%	811	3,132	-93.187%
2026-07-15	113.9000	113.9000	67.5000	77.0400	-30.091%	812	3,237	-94.977%
2026-07-14	112.2000	115.4400	94.9000	110.2000	+21.714%	811	3,604	-96.488%
2026-07-13	93.0000	93.0000	78.5000	90.5400	-19.876%	735	3,322	-95.726%
2026-07-10	112.8000	122.9800	105.0000	113.0000	-9.600%	244	3,013	-96.575%
2026-07-09	141.5800	149.0200	125.0000	125.0000	+16.822%	636	2,887	-96.904%
2026-07-08	94.7100	114.9000	94.7100	107.0000	+4.902%	156	2,542	-96.383%
2026-07-07	99.0000	106.2000	85.5000	102.0000	-19.849%	384	2,544	-96.206%
2026-07-06	141.0300	145.0000	127.2600	127.2600	+2.563%	245	2,347	-96.959%
2026-07-02	157.2800	167.8300	119.0000	124.0800	-21.830%	425	2,235	-96.881%
2026-07-01	180.5900	189.6400	158.0000	158.7300	-30.867%	296	2,235	-97.562%
2026-06-30	220.0000	236.1000	217.8500	229.6000	+3.423%	325	2,089	-98.314%
2026-06-29	203.0000	222.7200	152.9500	222.0000	+5.193%	556	2,297	-98.257%
2026-06-26	223.0500	254.9000	211.0400	211.0400	-20.533%	576	2,279	-98.166%
2026-06-25	285.2500	300.0000	227.0000	265.5700	+56.218%	800	2,275	-98.543%
2026-06-24	198.0100	200.0000	148.0000	170.0000	-9.574%	182	2,237	-97.724%
2026-06-23	203.4700	235.0000	183.9500	188.0000	-32.727%	400	2,212	-97.941%
2026-06-22	273.7600	284.5200	260.4000	279.4600	+16.093%	255	2,011	-98.615%
2026-06-18	215.5000	250.7700	213.8600	240.7200	+30.862%	891	1,470	-98.392%
2026-06-17	191.0000	212.0000	174.0000	183.9500	+5.864%	269	1,470	-97.896%
2026-06-16	217.7500	228.0200	173.7600	173.7600	-19.745%	179	1,470	-97.773%
2026-06-15	205.0000	224.0000	194.7000	216.5100	+35.429%	220	1,402	-98.213%
2026-06-12	150.0000	175.3200	147.5900	159.8700	-1.920%	137	1,372	-97.579%
2026-06-11	120.7000	163.6800	116.0000	163.0000	+38.723%	96	1,316	-97.626%
2026-06-10	122.7500	144.4600	115.0000	117.5000	-9.280%	87	1,286	-96.706%
2026-06-09	157.0000	157.0000	105.0000	129.5200	-3.155%	104	1,289	-97.012%
2026-06-08	138.0000	150.0000	130.0000	133.7400	+24.409%	76	1,303	-97.106%
2026-06-05	142.4400	145.0000	107.3000	107.5000	-35.629%	266	1,305	-96.400%
2026-06-04	173.5000	186.7500	155.2900	167.0000	-24.225%	366	1,275	-97.683%
2026-06-03	210.0000	220.3900	193.3700	220.3900	+6.469%	91	1,040	-98.244%
2026-06-02	195.0000	212.4500	180.0000	207.0000	+8.054%	309	1,018	-98.130%
2026-06-01	189.6600	202.0000	180.0000	191.5700	+19.582%	458	1,056	-97.980%
2026-05-29	147.6000	162.8000	145.5500	160.2000	+19.901%	232	1,024	-97.584%
2026-05-28	136.0000	146.9000	126.0000	133.6100	-3.871%	51	910	-97.104%
2026-05-27	145.7900	147.4000	122.0000	138.9900	+12.881%	402	919	-97.216%
2026-05-26	87.1500	132.5500	87.1500	123.1300	+110.479%	1,113	965	-96.857%
2026-05-22	59.1000	61.2100	58.5000	58.5000	-1.116%	26	1,033	-93.385%
2026-05-21	56.4000	61.0000	56.4000	59.1600	+11.161%	10	1,033	-93.458%
2026-05-20	46.9500	53.2200	46.9500	53.2200	+15.570%	11	1,033	-92.728%
2026-05-19	45.1000	55.0500	36.0500	46.0500	+13.145%	299	891	-91.596%
2026-05-18	65.0000	65.0000	39.9000	40.7000	-31.997%	760	891	-90.491%
2026-05-15	66.7100	66.7100	59.8500	59.8500	-24.527%	221	891	-93.534%
2026-05-14	86.9000	97.2000	79.3000	79.3000	-17.396%	37	670	-95.120%
2026-05-13	92.6800	99.0000	86.3000	96.0000	+21.212%	73	650	-95.969%
2026-05-12	80.5000	80.5000	56.2000	79.2000	-23.196%	423	650	-95.114%
2026-05-11	77.4500	103.1200	77.4500	103.1200	+64.466%	433	650	-96.247%
2026-05-08	42.0000	62.7000	42.0000	62.7000	+101.026%	486	431	-93.828%
2026-05-07	30.4000	39.6000	30.4000	31.1900	-14.360%	49	79	-87.592%
2026-05-06	32.5000	38.0000	29.7500	36.4200	+21.198%	43	54	-89.374%
2026-05-05	29.3300	31.4100	29.1700	30.0500	0.000%	33	28	-87.121%